29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.194 +0.009 (+4.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.194	108.700	24,760,000
16/04/2025	0.185	105.400	56,100,000	710,000	0.360	27,780,000	0.181	28,050,000	0.180
15/04/2025	0.204	109.900	24,990,000	440,000	0.220	12,410,000	0.210	12,400,000	0.211
14/04/2025	0.206	108.200	20,000,000	450,000	0.230	9,840,000	0.212	9,600,000	0.212
11/04/2025	0.187	103.000	80,520,000	690,000	0.350	39,940,000	0.189	40,540,000	0.189
10/04/2025	0.186	104.800	360,000	90,000	0.050	240,000	0.199	120,000	0.194
09/04/2025	0.182	103.600	1,780,000	210,000	0.110	900,000	0.169	860,000	0.165
08/04/2025	0.170	102.500	3,110,000	250,000	0.130	1,670,000	0.157	1,440,000	0.152
07/04/2025	0.158	101.300	440,000	480,000	0.240	150,000	0.168	290,000	0.184
03/04/2025	0.280	123.500	0	340,000	0.170
02/04/2025	0.315	130.000	0	340,000	0.170
01/04/2025	0.315	129.800	0	340,000	0.170
31/03/2025	0.315	128.000	0	340,000	0.170
28/03/2025	0.325	131.000	0	340,000	0.170
27/03/2025	0.325	130.100	0	340,000	0.170
26/03/2025	0.310	129.500	0	340,000	0.170
25/03/2025	0.310	127.700	0	340,000	0.170
24/03/2025	0.345	132.800	0	340,000	0.170
21/03/2025	0.340	130.700	30,000	340,000	0.170			30,000	0.340
20/03/2025	0.375	135.500	0	310,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.