Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29161 MS-HKEX@EC2506D (CALL)
Nominal 
0.091 +0.004 (+4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.091 | 331.400 | 5,670,000 | ||||||
| 16/04/2025 | 0.087 | 327.600 | 7,940,000 | 63,070,000 | 70.078 | 1,020,000 | 0.088 | ||
| 15/04/2025 | 0.089 | 328.400 | 8,030,000 | 62,050,000 | 68.944 | 2,140,000 | 0.114 | 1,940,000 | 0.096 |
| 14/04/2025 | 0.120 | 334.000 | 14,760,000 | 62,250,000 | 69.167 | 4,170,000 | 0.114 | 3,070,000 | 0.109 |
| 11/04/2025 | 0.074 | 312.400 | 16,640,000 | 63,350,000 | 70.389 | 3,470,000 | 0.076 | 460,000 | 0.067 |
| 10/04/2025 | 0.056 | 306.800 | 13,720,000 | 66,360,000 | 73.733 | 800,000 | 0.066 | 430,000 | 0.062 |
| 09/04/2025 | 0.057 | 301.600 | 12,660,000 | 66,730,000 | 74.144 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.041 | 298.600 | 13,040,000 | 66,330,000 | 73.700 | 400,000 | 0.052 | ||
| 07/04/2025 | 0.054 | 297.000 | 33,520,000 | 66,730,000 | 74.144 | 1,560,000 | 0.055 | ||
| 03/04/2025 | 0.130 | 346.400 | 6,760,000 | 65,170,000 | 72.411 | 100,000 | 0.132 | ||
| 02/04/2025 | 0.159 | 353.800 | 5,280,000 | 65,070,000 | 72.300 | 1,480,000 | 0.158 | ||
| 01/04/2025 | 0.145 | 348.000 | 3,430,000 | 66,550,000 | 73.944 | ||||
| 31/03/2025 | 0.128 | 344.800 | 7,870,000 | 66,550,000 | 73.944 | 110,000 | 0.135 | 1,490,000 | 0.129 |
| 28/03/2025 | 0.160 | 353.600 | 3,600,000 | 65,170,000 | 72.411 | 770,000 | 0.167 | ||
| 27/03/2025 | 0.185 | 357.800 | 13,650,000 | 65,940,000 | 73.267 | 4,530,000 | 0.183 | 4,720,000 | 0.182 |
| 26/03/2025 | 0.166 | 354.000 | 8,110,000 | 65,750,000 | 73.056 | 4,780,000 | 0.155 | ||
| 25/03/2025 | 0.155 | 351.000 | 1,540,000 | 70,530,000 | 78.367 | ||||
| 24/03/2025 | 0.195 | 360.200 | 3,500,000 | 70,530,000 | 78.367 | 940,000 | 0.183 | ||
| 21/03/2025 | 0.208 | 361.000 | 7,690,000 | 71,470,000 | 79.411 | 4,890,000 | 0.238 | ||
| 20/03/2025 | 0.260 | 369.400 | 1,330,000 | 76,360,000 | 84.844 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |