29164 MS-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29164 MS-HKEX@EC2509C (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.360	331.400	0
16/04/2025	0.350	327.600	60,000	640,000	0.587	30,000	0.348	20,000	0.343
15/04/2025	0.365	328.400	210,000	650,000	0.596			210,000	0.379
14/04/2025	0.405	334.000	350,000	440,000	0.404	270,000	0.390	60,000	0.380
11/04/2025	0.310	312.400	350,000	650,000	0.596	170,000	0.312	180,000	0.317
10/04/2025	0.270	306.800	530,000	640,000	0.587	290,000	0.307	240,000	0.312
09/04/2025	0.265	301.600	97,650,000	690,000	0.633	48,170,000	0.220	48,360,000	0.220
08/04/2025	0.226	298.600	27,840,000	500,000	0.459	13,870,000	0.229	13,970,000	0.228
07/04/2025	0.265	297.000	2,300,000	400,000	0.367	1,150,000	0.247	1,150,000	0.246
03/04/2025	0.460	346.400	0	400,000	0.367
02/04/2025	0.480	353.800	0	400,000	0.367
01/04/2025	0.445	348.000	0	400,000	0.367
31/03/2025	0.435	344.800	0	400,000	0.367
28/03/2025	0.490	353.600	0	400,000	0.367
27/03/2025	0.510	357.800	0	400,000	0.367
26/03/2025	0.495	354.000	0	400,000	0.367
25/03/2025	0.490	351.000	0	400,000	0.367
24/03/2025	0.560	360.200	0	400,000	0.367
21/03/2025	0.570	361.000	0	400,000	0.367
20/03/2025	0.650	369.400	0	400,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.