Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29165 CTPINAN@EC2503B (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.018 | 45.500 | 11,580,000 | 47,885,000 | 70.420 | 500,000 | 0.032 | ||
| 28/02/2025 | 0.036 | 45.950 | 10,520,000 | 48,385,000 | 71.150 | 370,000 | 0.041 | ||
| 27/02/2025 | 0.078 | 48.150 | 7,035,000 | 48,015,000 | 70.610 | 295,000 | 0.075 | 715,000 | 0.090 |
| 26/02/2025 | 0.098 | 48.350 | 23,295,000 | 47,595,000 | 69.990 | 900,000 | 0.096 | 1,895,000 | 0.091 |
| 25/02/2025 | 0.056 | 46.500 | 16,640,000 | 46,600,000 | 68.530 | 390,000 | 0.071 | ||
| 24/02/2025 | 0.095 | 48.000 | 48,960,000 | 46,990,000 | 69.100 | 11,270,000 | 0.107 | 19,645,000 | 0.109 |
| 21/02/2025 | 0.069 | 47.200 | 19,650,000 | 38,615,000 | 56.790 | 3,960,000 | 0.056 | 9,085,000 | 0.058 |
| 20/02/2025 | 0.048 | 45.600 | 9,160,000 | 33,490,000 | 49.250 | 6,260,000 | 0.054 | 1,870,000 | 0.055 |
| 19/02/2025 | 0.081 | 46.800 | 7,305,000 | 37,880,000 | 55.710 | 3,705,000 | 0.080 | 2,590,000 | 0.080 |
| 18/02/2025 | 0.084 | 46.650 | 21,320,000 | 38,995,000 | 57.350 | 9,165,000 | 0.095 | 8,140,000 | 0.096 |
| 17/02/2025 | 0.098 | 46.850 | 42,515,000 | 40,020,000 | 58.850 | 14,205,000 | 0.112 | 17,805,000 | 0.114 |
| 14/02/2025 | 0.089 | 46.300 | 53,405,000 | 36,420,000 | 53.560 | 22,810,000 | 0.079 | 12,930,000 | 0.078 |
| 13/02/2025 | 0.064 | 44.900 | 60,915,000 | 46,300,000 | 68.090 | 22,285,000 | 0.093 | 25,745,000 | 0.090 |
| 12/02/2025 | 0.091 | 46.000 | 41,260,000 | 42,840,000 | 63.000 | 13,310,000 | 0.061 | 23,520,000 | 0.064 |
| 11/02/2025 | 0.048 | 44.300 | 48,510,000 | 32,630,000 | 47.990 | 24,185,000 | 0.054 | 22,345,000 | 0.054 |
| 10/02/2025 | 0.067 | 45.000 | 46,575,000 | 34,470,000 | 50.690 | 16,625,000 | 0.069 | 25,900,000 | 0.068 |
| 07/02/2025 | 0.057 | 44.450 | 25,370,000 | 25,195,000 | 37.050 | 9,775,000 | 0.057 | 14,545,000 | 0.056 |
| 06/02/2025 | 0.054 | 44.000 | 9,375,000 | 20,425,000 | 30.040 | 825,000 | 0.043 | 8,550,000 | 0.046 |
| 05/02/2025 | 0.050 | 43.550 | 3,550,000 | 12,700,000 | 18.680 | 1,180,000 | 0.052 | 1,605,000 | 0.051 |
| 04/02/2025 | 0.062 | 44.000 | 14,495,000 | 12,275,000 | 18.050 | 3,715,000 | 0.059 | 10,235,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |