29166 HU-AAC @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29166 HU-AAC @EP2505A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	45.300	280,000	4,760,000	11.900	280,000	0.012
28/02/2025	0.012	44.800	2,875,000	5,040,000	12.600	2,745,000	0.012	130,000	0.010
27/02/2025	0.010	48.000	0	7,655,000	19.138
26/02/2025	0.010	48.050	0	7,655,000	19.138
25/02/2025	0.010	47.550	0	7,655,000	19.138
24/02/2025	0.010	47.700	0	7,655,000	19.138
21/02/2025	0.010	50.000	0	7,655,000	19.138
20/02/2025	0.010	49.000	0	7,655,000	19.138
19/02/2025	0.010	48.950	0	7,655,000	19.138
18/02/2025	0.010	47.100	0	7,655,000	19.138
17/02/2025	0.010	46.450	500,000	7,655,000	19.138	500,000	0.010
14/02/2025	0.011	48.000	0	8,155,000	20.388
13/02/2025	0.011	46.550	245,000	8,155,000	20.388
12/02/2025	0.010	48.900	1,335,000	8,155,000	20.388			625,000	0.013
11/02/2025	0.016	45.100	350,000	7,530,000	18.825	190,000	0.016
10/02/2025	0.016	45.800	230,000	7,720,000	19.300	130,000	0.016
07/02/2025	0.014	46.000	1,760,000	7,850,000	19.625	535,000	0.017
06/02/2025	0.017	45.450	3,885,000	8,385,000	20.963	175,000	0.017	2,865,000	0.017
05/02/2025	0.022	44.150	1,270,000	5,695,000	14.238			1,270,000	0.022
04/02/2025	0.032	42.050	3,460,000	4,425,000	11.062	350,000	0.036	3,110,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.