29166 HU-AAC @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29166 HU-AAC @EP2505A (PUT)

Nominal

0.062 -0.024 (-27.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.062	33.500	705,000
16/04/2025	0.086	32.600	220,000	2,185,000	5.462	15,000	0.077	200,000	0.085
15/04/2025	0.066	34.650	740,000	2,000,000	5.000	700,000	0.064	40,000	0.070
14/04/2025	0.053	36.650	550,000	2,660,000	6.650	50,000	0.042	500,000	0.053
11/04/2025	0.064	36.450	1,770,000	2,210,000	5.525	1,070,000	0.081	700,000	0.082
10/04/2025	0.076	34.900	28,960,000	2,580,000	6.450	14,045,000	0.067	14,635,000	0.065
09/04/2025	0.110	33.000	4,335,000	1,990,000	4.975	2,410,000	0.119	505,000	0.127
08/04/2025	0.077	34.100	5,275,000	3,895,000	9.738	560,000	0.077
07/04/2025	0.119	33.000	5,355,000	4,455,000	11.138	365,000	0.082
03/04/2025	0.010	41.350	120,000	4,820,000	12.050			120,000	0.010
02/04/2025	0.010	47.400	0	4,700,000	11.750
01/04/2025	0.010	46.600	0	4,700,000	11.750
31/03/2025	0.010	47.100	0	4,700,000	11.750
28/03/2025	0.010	47.300	0	4,700,000	11.750
27/03/2025	0.010	48.600	0	4,700,000	11.750
26/03/2025	0.010	48.400	0	4,700,000	11.750
25/03/2025	0.010	47.500	0	4,700,000	11.750
24/03/2025	0.010	51.800	0	4,700,000	11.750
21/03/2025	0.010	52.250	0	4,700,000	11.750
20/03/2025	0.010	52.050	0	4,700,000	11.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.