29171 JP-CPIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29171 JP-CPIC@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	26.250	0	184,000	0.460
04/06/2025	0.010	25.500	0	184,000	0.460
03/06/2025	0.010	24.850	0	184,000	0.460
02/06/2025	0.010	24.400	0	184,000	0.460
30/05/2025	0.010	24.500	0	184,000	0.460
29/05/2025	0.010	25.250	0	184,000	0.460
28/05/2025	0.010	24.600	0	184,000	0.460
27/05/2025	0.011	24.900	0	184,000	0.460
26/05/2025	0.011	24.700	0	184,000	0.460
23/05/2025	0.011	24.600	0	184,000	0.460
22/05/2025	0.011	24.550	0	184,000	0.460
21/05/2025	0.011	24.500	0	184,000	0.460
20/05/2025	0.013	24.500	0	184,000	0.460
19/05/2025	0.014	23.950	0	184,000	0.460
16/05/2025	0.014	24.050	0	184,000	0.460
15/05/2025	0.015	24.400	0	184,000	0.460
14/05/2025	0.015	24.450	162,000	184,000	0.460	162,000	0.014
13/05/2025	0.011	22.900	0	346,000	0.865
12/05/2025	0.011	23.250	200,000	346,000	0.865	200,000	0.011
09/05/2025	0.013	22.250	0	546,000	1.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.