Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29178 UB-HKEX@EC2506E (CALL)
Nominal 
0.108 +0.007 (+6.931%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 331.400 | 8,890,000 | ||||||
| 16/04/2025 | 0.101 | 327.600 | 12,600,000 | 4,360,000 | 2.910 | 5,770,000 | 0.098 | 6,830,000 | 0.094 |
| 15/04/2025 | 0.105 | 328.400 | 5,550,000 | 3,300,000 | 2.200 | 1,190,000 | 0.110 | 3,950,000 | 0.114 |
| 14/04/2025 | 0.138 | 334.000 | 4,350,000 | 540,000 | 0.360 | 2,700,000 | 0.127 | 1,650,000 | 0.133 |
| 11/04/2025 | 0.086 | 312.400 | 8,480,000 | 1,590,000 | 1.060 | 4,350,000 | 0.081 | 4,130,000 | 0.073 |
| 10/04/2025 | 0.066 | 306.800 | 7,850,000 | 1,810,000 | 1.210 | 3,340,000 | 0.070 | 4,460,000 | 0.072 |
| 09/04/2025 | 0.070 | 301.600 | 3,900,000 | 690,000 | 0.460 | 1,850,000 | 0.051 | 2,050,000 | 0.044 |
| 08/04/2025 | 0.058 | 298.600 | 4,060,000 | 490,000 | 0.330 | 2,110,000 | 0.060 | 1,950,000 | 0.059 |
| 07/04/2025 | 0.069 | 297.000 | 1,190,000 | 650,000 | 0.430 | 400,000 | 0.071 | 790,000 | 0.075 |
| 03/04/2025 | 0.154 | 346.400 | 12,130,000 | 260,000 | 0.170 | 5,650,000 | 0.172 | 5,860,000 | 0.176 |
| 02/04/2025 | 0.182 | 353.800 | 4,510,000 | 50,000 | 0.030 | 2,370,000 | 0.188 | 1,880,000 | 0.190 |
| 01/04/2025 | 0.165 | 348.000 | 3,590,000 | 540,000 | 0.360 | 1,650,000 | 0.170 | 1,940,000 | 0.162 |
| 31/03/2025 | 0.152 | 344.800 | 10,660,000 | 250,000 | 0.170 | 5,330,000 | 0.147 | 5,330,000 | 0.144 |
| 28/03/2025 | 0.186 | 353.600 | 8,600,000 | 250,000 | 0.170 | 4,190,000 | 0.188 | 4,410,000 | 0.178 |
| 27/03/2025 | 0.203 | 357.800 | 200,000 | 30,000 | 0.020 | 200,000 | 0.185 | ||
| 26/03/2025 | 0.188 | 354.000 | 0 | 230,000 | 0.150 | ||||
| 25/03/2025 | 0.185 | 351.000 | 200,000 | 230,000 | 0.150 | 200,000 | 0.185 | ||
| 24/03/2025 | 0.231 | 360.200 | 0 | 30,000 | 0.020 | ||||
| 21/03/2025 | 0.245 | 361.000 | 180,000 | 30,000 | 0.020 | 90,000 | 0.269 | 90,000 | 0.272 |
| 20/03/2025 | 0.305 | 369.400 | 140,000 | 30,000 | 0.020 | 70,000 | 0.320 | 70,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |