Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29182 UBTENCT@EC2507A (CALL)
Nominal 
0.116 +0.023 (+24.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.116 | 458.000 | 1,787,130,000 | ||||||
| 16/04/2025 | 0.093 | 448.000 | 2,241,330,000 | 32,680,000 | 10.890 | 1,116,210,000 | 0.089 | 1,118,550,000 | 0.089 |
| 15/04/2025 | 0.111 | 456.000 | 1,762,630,000 | 30,340,000 | 10.110 | 879,650,000 | 0.113 | 881,310,000 | 0.113 |
| 14/04/2025 | 0.115 | 454.000 | 1,657,700,000 | 28,680,000 | 9.560 | 826,950,000 | 0.121 | 819,030,000 | 0.121 |
| 11/04/2025 | 0.107 | 443.400 | 2,324,950,000 | 36,600,000 | 12.200 | 1,154,150,000 | 0.090 | 1,155,130,000 | 0.090 |
| 10/04/2025 | 0.102 | 444.800 | 60,370,000 | 35,620,000 | 11.870 | 23,040,000 | 0.114 | 26,060,000 | 0.108 |
| 09/04/2025 | 0.114 | 441.200 | 1,259,690,000 | 32,600,000 | 10.870 | 624,360,000 | 0.097 | 622,700,000 | 0.097 |
| 08/04/2025 | 0.095 | 440.400 | 1,826,650,000 | 34,260,000 | 11.420 | 904,960,000 | 0.112 | 915,320,000 | 0.112 |
| 07/04/2025 | 0.106 | 435.400 | 1,474,260,000 | 23,900,000 | 7.970 | 723,270,000 | 0.148 | 744,870,000 | 0.147 |
| 03/04/2025 | 0.215 | 497.800 | 4,840,000 | 2,300,000 | 0.770 | 1,350,000 | 0.212 | 3,440,000 | 0.210 |
| 02/04/2025 | 0.238 | 504.000 | 30,000 | 210,000 | 0.070 | 30,000 | 0.241 | ||
| 01/04/2025 | 0.249 | 504.000 | 40,000 | 180,000 | 0.060 | 20,000 | 0.275 | 20,000 | 0.255 |
| 31/03/2025 | 0.246 | 497.000 | 11,040,000 | 180,000 | 0.060 | 5,520,000 | 0.237 | 5,520,000 | 0.230 |
| 28/03/2025 | 0.275 | 509.500 | 0 | 180,000 | 0.060 | ||||
| 27/03/2025 | 0.285 | 509.000 | 0 | 180,000 | 0.060 | ||||
| 26/03/2025 | 0.275 | 506.500 | 50,000 | 180,000 | 0.060 | 50,000 | 0.275 | ||
| 25/03/2025 | 0.270 | 502.000 | 0 | 230,000 | 0.080 | ||||
| 24/03/2025 | 0.320 | 513.000 | 800,000 | 230,000 | 0.080 | 760,000 | 0.317 | 40,000 | 0.295 |
| 21/03/2025 | 0.320 | 511.500 | 290,000 | 950,000 | 0.320 | 60,000 | 0.349 | 230,000 | 0.330 |
| 20/03/2025 | 0.365 | 519.500 | 600,000 | 780,000 | 0.260 | 320,000 | 0.381 | 270,000 | 0.389 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |