Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29182 UBTENCT@EC2507A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.010 | 521.500 | 1,000,000 | 22,450,000 | 7.480 | ||||
| 18/07/2025 | 0.010 | 519.000 | 440,000 | 22,450,000 | 7.480 | ||||
| 17/07/2025 | 0.010 | 517.000 | 280,000 | 22,450,000 | 7.480 | ||||
| 16/07/2025 | 0.011 | 516.500 | 5,930,000 | 22,450,000 | 7.480 | ||||
| 15/07/2025 | 0.017 | 517.500 | 10,630,000 | 22,450,000 | 7.480 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 22,450,000 | 7.480 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 22,450,000 | 7.480 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 22,450,000 | 7.480 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 22,450,000 | 7.480 | ||||
| 08/07/2025 | 0.012 | 504.500 | 2,170,000 | 22,450,000 | 7.480 | 1,710,000 | 0.011 | ||
| 07/07/2025 | 0.013 | 502.000 | 0 | 24,160,000 | 8.050 | ||||
| 04/07/2025 | 0.013 | 496.800 | 200,000 | 24,160,000 | 8.050 | 190,000 | 0.013 | ||
| 03/07/2025 | 0.018 | 501.000 | 390,000 | 24,350,000 | 8.120 | 380,000 | 0.013 | 10,000 | 0.018 |
| 02/07/2025 | 0.020 | 501.500 | 4,260,000 | 24,720,000 | 8.240 | 720,000 | 0.022 | 3,540,000 | 0.021 |
| 30/06/2025 | 0.029 | 503.000 | 4,750,000 | 21,900,000 | 7.300 | 2,700,000 | 0.028 | 2,050,000 | 0.030 |
| 27/06/2025 | 0.043 | 513.000 | 6,710,000 | 22,550,000 | 7.520 | 2,500,000 | 0.046 | 3,170,000 | 0.045 |
| 26/06/2025 | 0.049 | 513.000 | 7,910,000 | 21,880,000 | 7.290 | 5,260,000 | 0.046 | 1,210,000 | 0.044 |
| 25/06/2025 | 0.053 | 512.500 | 8,680,000 | 25,930,000 | 8.640 | 2,250,000 | 0.049 | 2,520,000 | 0.049 |
| 24/06/2025 | 0.049 | 509.500 | 3,860,000 | 25,660,000 | 8.550 | 1,730,000 | 0.045 | 560,000 | 0.045 |
| 23/06/2025 | 0.039 | 504.000 | 7,890,000 | 26,830,000 | 8.940 | 3,630,000 | 0.037 | 3,330,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |