Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29183 GJ-HKEX@EC2505A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.037 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.037 | 327.600 | 0 | 120,000 | 0.171 | ||||
| 15/04/2025 | 0.043 | 328.400 | 0 | 120,000 | 0.171 | ||||
| 14/04/2025 | 0.044 | 334.000 | 70,000 | 120,000 | 0.171 | 70,000 | 0.034 | ||
| 11/04/2025 | 0.027 | 312.400 | 90,000 | 190,000 | 0.271 | ||||
| 10/04/2025 | 0.014 | 306.800 | 0 | 190,000 | 0.271 | ||||
| 09/04/2025 | 0.012 | 301.600 | 830,000 | 190,000 | 0.271 | 830,000 | 0.010 | ||
| 08/04/2025 | 0.012 | 298.600 | 1,150,000 | 1,020,000 | 1.457 | 770,000 | 0.016 | ||
| 07/04/2025 | 0.021 | 297.000 | 3,110,000 | 1,790,000 | 2.557 | 1,710,000 | 0.022 | ||
| 03/04/2025 | 0.080 | 346.400 | 0 | 80,000 | 0.114 | ||||
| 02/04/2025 | 0.097 | 353.800 | 0 | 80,000 | 0.114 | ||||
| 01/04/2025 | 0.083 | 348.000 | 0 | 80,000 | 0.114 | ||||
| 31/03/2025 | 0.075 | 344.800 | 20,000 | 80,000 | 0.114 | 20,000 | 0.074 | ||
| 28/03/2025 | 0.114 | 353.600 | 0 | 60,000 | 0.086 | ||||
| 27/03/2025 | 0.133 | 357.800 | 0 | 60,000 | 0.086 | ||||
| 26/03/2025 | 0.125 | 354.000 | 10,000 | 60,000 | 0.086 | 10,000 | 0.125 | ||
| 25/03/2025 | 0.121 | 351.000 | 0 | 50,000 | 0.071 | ||||
| 24/03/2025 | 0.166 | 360.200 | 0 | 50,000 | 0.071 | ||||
| 21/03/2025 | 0.181 | 361.000 | 0 | 50,000 | 0.071 | ||||
| 20/03/2025 | 0.236 | 369.400 | 20,000 | 50,000 | 0.071 | 20,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |