29184 GJXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29184 GJXIAMI@EC2505A (CALL)

Nominal

0.500 +0.055 (+12.360%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.500	41.950	12,000
16/04/2025	0.445	41.250	2,256,000	28,696,000	40.994
15/04/2025	0.620	43.100	94,000	28,696,000	40.994
14/04/2025	0.650	43.200	722,000	28,696,000	40.994
11/04/2025	0.790	44.250	2,182,000	28,696,000	40.994
10/04/2025	0.650	43.050	100,000	28,696,000	40.994
09/04/2025	0.610	41.900	374,000	28,696,000	40.994
08/04/2025	0.385	38.900	2,564,000	28,696,000	40.994
07/04/2025	0.280	36.450	20,294,000	28,696,000	40.994			1,442,000	0.527
03/04/2025	0.910	45.900	6,000	27,254,000	38.934
02/04/2025	0.810	44.550	4,442,000	27,254,000	38.934			300,000	0.830
01/04/2025	0.960	46.500	5,542,000	26,954,000	38.506			430,000	0.979
31/03/2025	1.250	49.200	3,556,000	26,524,000	37.891
28/03/2025	1.400	51.050	1,132,000	26,524,000	37.891
27/03/2025	1.510	51.700	2,302,000	26,524,000	37.891
26/03/2025	1.690	53.950	0	26,524,000	37.891
25/03/2025	1.680	53.400	820,000	26,524,000	37.891
24/03/2025	2.000	57.000	28,000	26,524,000	37.891
21/03/2025	1.760	54.700	12,000	26,524,000	37.891
20/03/2025	1.990	56.500	6,000	26,524,000	37.891

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.