29184 GJXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29184 GJXIAMI@EC2505A (CALL)

Nominal

1.400 -0.040 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.440	50.950	912,000	26,530,000	37.900
28/02/2025	1.500	51.850	1,138,000	26,530,000	37.900			314,000	1.560
27/02/2025	1.640	53.100	1,560,000	26,216,000	37.451
26/02/2025	1.970	56.300	624,000	26,216,000	37.451
25/02/2025	1.650	53.200	1,384,000	26,216,000	37.451
24/02/2025	1.500	51.600	302,000	26,216,000	37.451
21/02/2025	1.490	51.700	2,610,000	26,216,000	37.451
20/02/2025	1.270	49.150	742,000	26,216,000	37.451
19/02/2025	1.280	49.450	62,000	26,216,000	37.451
18/02/2025	1.180	48.400	3,192,000	26,216,000	37.451
17/02/2025	0.880	45.150	204,000	26,216,000	37.451
14/02/2025	0.850	44.700	264,000	26,216,000	37.451
13/02/2025	0.610	41.650	1,906,000	26,216,000	37.451	986,000	0.820
12/02/2025	0.800	44.100	754,000	27,202,000	38.860
11/02/2025	0.680	42.550	594,000	27,202,000	38.860
10/02/2025	0.790	43.750	436,000	27,202,000	38.860
07/02/2025	0.680	42.450	2,750,000	27,202,000	38.860
06/02/2025	0.540	40.550	1,440,000	27,202,000	38.860
05/02/2025	0.470	39.650	528,000	27,202,000	38.860	496,000	0.470
04/02/2025	0.475	39.550	13,928,000	27,698,000	39.569			1,624,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.