Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29185 SGMTUAN@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 41,370,000 | 20.685 | ||||
| 15/04/2025 | 0.010 | 146.800 | 300,000 | 41,370,000 | 20.685 | 300,000 | 0.010 | ||
| 14/04/2025 | 0.011 | 145.900 | 1,610,000 | 41,670,000 | 20.835 | 1,510,000 | 0.011 | ||
| 11/04/2025 | 0.012 | 143.500 | 320,000 | 43,180,000 | 21.590 | 320,000 | 0.012 | ||
| 10/04/2025 | 0.012 | 145.400 | 8,750,000 | 43,500,000 | 21.750 | 2,880,000 | 0.014 | 4,260,000 | 0.013 |
| 09/04/2025 | 0.016 | 146.400 | 1,300,000 | 42,120,000 | 21.060 | 240,000 | 0.011 | 360,000 | 0.014 |
| 08/04/2025 | 0.011 | 140.600 | 13,270,000 | 42,000,000 | 21.000 | 12,480,000 | 0.012 | ||
| 07/04/2025 | 0.010 | 134.300 | 7,200,000 | 54,480,000 | 27.240 | 70,000 | 0.013 | 4,320,000 | 0.018 |
| 03/04/2025 | 0.022 | 157.900 | 20,240,000 | 50,230,000 | 25.115 | 12,910,000 | 0.022 | 4,420,000 | 0.021 |
| 02/04/2025 | 0.022 | 157.800 | 5,630,000 | 58,720,000 | 29.360 | 2,400,000 | 0.022 | 1,780,000 | 0.023 |
| 01/04/2025 | 0.023 | 157.900 | 31,170,000 | 59,340,000 | 29.670 | 19,350,000 | 0.024 | 7,370,000 | 0.024 |
| 31/03/2025 | 0.023 | 155.800 | 29,530,000 | 71,320,000 | 35.660 | 16,900,000 | 0.025 | 9,060,000 | 0.025 |
| 28/03/2025 | 0.029 | 160.100 | 23,730,000 | 79,160,000 | 39.580 | 7,510,000 | 0.031 | 12,860,000 | 0.031 |
| 27/03/2025 | 0.033 | 162.800 | 21,580,000 | 73,810,000 | 36.905 | 6,370,000 | 0.034 | 7,000,000 | 0.035 |
| 26/03/2025 | 0.029 | 159.900 | 18,640,000 | 73,180,000 | 36.590 | 9,540,000 | 0.027 | 4,890,000 | 0.029 |
| 25/03/2025 | 0.027 | 158.500 | 98,770,000 | 77,830,000 | 38.915 | 52,450,000 | 0.028 | 43,180,000 | 0.030 |
| 24/03/2025 | 0.040 | 165.700 | 104,810,000 | 87,100,000 | 43.550 | 46,690,000 | 0.032 | 46,830,000 | 0.032 |
| 21/03/2025 | 0.049 | 167.600 | 1,659,090,000 | 86,960,000 | 43.480 | 807,530,000 | 0.057 | 829,640,000 | 0.057 |
| 20/03/2025 | 0.054 | 168.100 | 1,178,660,000 | 64,850,000 | 32.425 | 581,500,000 | 0.062 | 583,670,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |