29190 JP-TTI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	76.050	0
16/04/2025	0.010	74.850	0	845,000	1.207
15/04/2025	0.010	75.500	0	845,000	1.207
14/04/2025	0.010	76.050	0	845,000	1.207
11/04/2025	0.010	73.750	0	845,000	1.207
10/04/2025	0.010	76.200	0	845,000	1.207
09/04/2025	0.010	73.000	0	845,000	1.207
08/04/2025	0.010	72.050	50,000	845,000	1.207
07/04/2025	0.013	73.900	0	845,000	1.207
03/04/2025	0.013	82.200	0	845,000	1.207
02/04/2025	0.013	93.800	0	845,000	1.207
01/04/2025	0.013	94.550	0	845,000	1.207
31/03/2025	0.013	93.250	0	845,000	1.207
28/03/2025	0.013	94.950	0	845,000	1.207
27/03/2025	0.013	96.000	0	845,000	1.207
26/03/2025	0.013	96.100	0	845,000	1.207
25/03/2025	0.013	96.650	1,000,000	845,000	1.207	1,000,000	0.013
24/03/2025	0.014	95.100	0	1,845,000	2.636
21/03/2025	0.015	95.150	0	1,845,000	2.636
20/03/2025	0.015	94.800	40,000	1,845,000	2.636			40,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.