29194 BI-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29194 BI-NTES@EC2507A (CALL)

Nominal

0.250 +0.043 (+20.773%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.250	158.300	720,000
16/04/2025	0.207	151.400	0	0	0.000
15/04/2025	0.215	152.300	0	0	0.000
14/04/2025	0.226	154.500	1,360,000	0	0.000	680,000	0.228	680,000	0.228
11/04/2025	0.209	150.200	200,000	0	0.000	100,000	0.214	100,000	0.212
10/04/2025	0.198	148.600	80,000	0	0.000	40,000	0.199	40,000	0.197
09/04/2025	0.190	146.900	80,000	0	0.000	40,000	0.173	40,000	0.172
08/04/2025	0.178	145.300	0	0	0.000
07/04/2025	0.136	135.200	0	0	0.000
03/04/2025	0.275	164.700	40,000	0	0.000	20,000	0.275
02/04/2025	0.275	165.200	0	20,000	0.029
01/04/2025	0.275	164.500	0	20,000	0.029
31/03/2025	0.234	158.000	0	20,000	0.029
28/03/2025	0.232	157.600	0	20,000	0.029
27/03/2025	0.230	157.000	0	20,000	0.029
26/03/2025	0.226	156.500	0	20,000	0.029
25/03/2025	0.217	154.000	0	20,000	0.029
24/03/2025	0.232	156.600	0	20,000	0.029
21/03/2025	0.210	151.900	0	20,000	0.029
20/03/2025	0.241	156.700	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.