29194 BI-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29194 BI-NTES@EC2507A (CALL)

Nominal

0.236 +0.016 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.220	153.000	0	20,000	0.029
28/02/2025	0.230	154.800	0	20,000	0.029
27/02/2025	0.246	156.500	0	20,000	0.029
26/02/2025	0.260	159.700	0	20,000	0.029
25/02/2025	0.233	154.500	0	20,000	0.029
24/02/2025	0.255	157.400	0	20,000	0.029
21/02/2025	0.265	160.000	0	20,000	0.029
20/02/2025	0.265	158.100	0	20,000	0.029
19/02/2025	0.295	162.500	0	20,000	0.029
18/02/2025	0.305	165.500	0	20,000	0.029
17/02/2025	0.285	160.800	0	20,000	0.029
14/02/2025	0.305	165.300	0	20,000	0.029
13/02/2025	0.305	163.600	0	20,000	0.029
12/02/2025	0.315	166.300	0	20,000	0.029
11/02/2025	0.295	162.000	0	20,000	0.029
10/02/2025	0.310	166.000	0	20,000	0.029
07/02/2025	0.290	162.900	0	20,000	0.029
06/02/2025	0.275	161.000	0	20,000	0.029
05/02/2025	0.265	158.600	20,000	20,000	0.029	10,000	0.265	10,000	0.265
04/02/2025	0.270	158.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.