Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29195 CI-WXAT@EC2506A (CALL)
Nominal 
0.136 +0.006 (+4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 51.950 | 3,560,000 | ||||||
| 16/04/2025 | 0.130 | 51.100 | 4,780,000 | 795,000 | 1.990 | 2,390,000 | 0.129 | 2,380,000 | 0.131 |
| 15/04/2025 | 0.143 | 52.100 | 13,985,000 | 805,000 | 2.010 | 6,930,000 | 0.144 | 7,025,000 | 0.145 |
| 14/04/2025 | 0.156 | 52.950 | 27,460,000 | 710,000 | 1.780 | 13,720,000 | 0.161 | 13,740,000 | 0.161 |
| 11/04/2025 | 0.146 | 51.300 | 54,540,000 | 690,000 | 1.730 | 27,270,000 | 0.138 | 27,270,000 | 0.137 |
| 10/04/2025 | 0.139 | 50.550 | 22,065,000 | 690,000 | 1.730 | 11,395,000 | 0.157 | 10,595,000 | 0.156 |
| 09/04/2025 | 0.124 | 48.400 | 28,135,000 | 1,490,000 | 3.730 | 13,370,000 | 0.102 | 14,445,000 | 0.102 |
| 08/04/2025 | 0.127 | 48.750 | 3,380,000 | 415,000 | 1.040 | 1,690,000 | 0.120 | 1,690,000 | 0.120 |
| 07/04/2025 | 0.149 | 51.000 | 20,000 | 415,000 | 1.040 | 20,000 | 0.157 | ||
| 03/04/2025 | 0.315 | 64.150 | 10,000 | 395,000 | 0.990 | 5,000 | 0.315 | 5,000 | 0.335 |
| 02/04/2025 | 0.375 | 68.550 | 100,000 | 395,000 | 0.990 | 100,000 | 0.370 | ||
| 01/04/2025 | 0.405 | 69.200 | 100,000 | 495,000 | 1.240 | 100,000 | 0.440 | ||
| 31/03/2025 | 0.405 | 69.200 | 0 | 595,000 | 1.490 | ||||
| 28/03/2025 | 0.405 | 69.500 | 0 | 595,000 | 1.490 | ||||
| 27/03/2025 | 0.405 | 70.250 | 0 | 595,000 | 1.490 | ||||
| 26/03/2025 | 0.375 | 66.900 | 0 | 595,000 | 1.490 | ||||
| 25/03/2025 | 0.380 | 67.900 | 5,000 | 595,000 | 1.490 | 5,000 | 0.380 | ||
| 24/03/2025 | 0.415 | 69.350 | 55,000 | 600,000 | 1.500 | 5,000 | 0.405 | 50,000 | 0.415 |
| 21/03/2025 | 0.410 | 68.600 | 50,000 | 555,000 | 1.390 | 50,000 | 0.410 | ||
| 20/03/2025 | 0.455 | 71.650 | 50,000 | 505,000 | 1.260 | 50,000 | 0.463 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |