29196 CI-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.180	56.900	1,323,500
16/09/2025	0.112	51.050	109,000	4,143,500	10.360	20,000	0.106	89,000	0.113
15/09/2025	0.096	49.820	380,000	4,074,500	10.190	353,000	0.102	27,000	0.101
12/09/2025	0.084	48.120	2,673,000	4,400,500	11.000	2,598,500	0.080	73,000	0.085
11/09/2025	0.064	45.900	1,300,000	6,926,000	17.320	1,300,000	0.064
10/09/2025	0.075	46.720	63,000	8,226,000	20.570	31,500	0.092
09/09/2025	0.085	47.800	192,000	8,257,500	20.640	192,000	0.093
08/09/2025	0.082	47.180	1,130,000	8,449,500	21.120	1,000,000	0.078	130,000	0.083
05/09/2025	0.088	47.840	62,000	9,319,500	23.300	50,000	0.088	12,000	0.091
04/09/2025	0.097	48.240	168,000	9,357,500	23.390	18,000	0.098	150,000	0.108
03/09/2025	0.131	51.550	111,500	9,225,500	23.060	103,500	0.131
02/09/2025	0.131	51.050	1,687,500	9,329,000	23.320	433,500	0.142	1,188,000	0.146
01/09/2025	0.155	52.950	2,030,500	8,574,500	21.440	1,619,500	0.140	331,000	0.160
29/08/2025	0.129	50.600	10,000	9,863,000	24.660			10,000	0.120
28/08/2025	0.132	50.500	426,000	9,853,000	24.630	500	0.125	425,500	0.130
27/08/2025	0.145	51.650	1,334,500	9,428,000	23.570	815,500	0.154	517,000	0.158
26/08/2025	0.123	49.540	387,000	9,726,500	24.320	132,000	0.119	235,000	0.121
25/08/2025	0.160	52.700	61,331,500	9,623,500	24.060	25,596,500	0.166	32,428,500	0.162
22/08/2025	0.091	45.760	12,260,500	2,791,500	6.980	7,068,500	0.082	5,190,000	0.079
21/08/2025	0.056	41.180	6,642,500	4,670,000	11.680	3,424,500	0.051	3,218,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.