29203 JP-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 JP-HKEX@EC2509C (CALL)

Nominal

0.500 +0.065 (+14.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.435	432.600	0	520,000	0.260
21/07/2025	0.430	431.200	0	520,000	0.260
18/07/2025	0.425	430.000	10,000	520,000	0.260	10,000	0.420
17/07/2025	0.410	427.000	0	530,000	0.265
16/07/2025	0.410	424.400	0	530,000	0.265
15/07/2025	0.410	427.400	0	530,000	0.265
14/07/2025	0.410	423.600	0	530,000	0.265
11/07/2025	0.410	425.600	350,000	530,000	0.265	350,000	0.399
10/07/2025	0.325	413.400	250,000	880,000	0.440	170,000	0.323	80,000	0.311
09/07/2025	0.310	411.600	280,000	970,000	0.485	90,000	0.328	190,000	0.327
08/07/2025	0.345	417.400	1,040,000	870,000	0.435	410,000	0.335	620,000	0.328
07/07/2025	0.290	408.200	710,000	660,000	0.330	180,000	0.303	530,000	0.293
04/07/2025	0.340	413.800	980,000	310,000	0.155	740,000	0.327	240,000	0.329
03/07/2025	0.360	417.200	460,000	810,000	0.405	180,000	0.356	280,000	0.356
02/07/2025	0.405	423.200	0	710,000	0.355
30/06/2025	0.395	418.800	0	710,000	0.355
27/06/2025	0.405	421.200	0	710,000	0.355
26/06/2025	0.405	420.000	40,000	710,000	0.355	20,000	0.400	20,000	0.385
25/06/2025	0.410	422.000	70,000	710,000	0.355	60,000	0.397	10,000	0.385
24/06/2025	0.375	414.800	940,000	760,000	0.380	900,000	0.351	20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.