Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29203 JP-HKEX@EC2509C (CALL)
Nominal 
0.148 +0.012 (+8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.148 | 331.400 | 6,880,000 | ||||||
| 16/04/2025 | 0.136 | 327.600 | 8,980,000 | 3,860,000 | 1.930 | 6,860,000 | 0.138 | 2,120,000 | 0.130 |
| 15/04/2025 | 0.138 | 328.400 | 8,530,000 | 8,600,000 | 4.300 | 230,000 | 0.151 | 8,300,000 | 0.154 |
| 14/04/2025 | 0.170 | 334.000 | 1,970,000 | 530,000 | 0.265 | 1,050,000 | 0.169 | 920,000 | 0.169 |
| 11/04/2025 | 0.126 | 312.400 | 2,920,000 | 660,000 | 0.330 | 1,760,000 | 0.124 | 1,160,000 | 0.116 |
| 10/04/2025 | 0.106 | 306.800 | 241,140,000 | 1,260,000 | 0.630 | 118,000,000 | 0.113 | 113,020,000 | 0.113 |
| 09/04/2025 | 0.108 | 301.600 | 417,730,000 | 6,240,000 | 3.120 | 205,700,000 | 0.082 | 210,810,000 | 0.082 |
| 08/04/2025 | 0.086 | 298.600 | 19,900,000 | 1,130,000 | 0.565 | 12,260,000 | 0.090 | 7,590,000 | 0.084 |
| 07/04/2025 | 0.094 | 297.000 | 18,230,000 | 5,800,000 | 2.900 | 7,300,000 | 0.092 | 10,930,000 | 0.094 |
| 03/04/2025 | 0.194 | 346.400 | 4,060,000 | 2,170,000 | 1.085 | 970,000 | 0.210 | 3,090,000 | 0.197 |
| 02/04/2025 | 0.220 | 353.800 | 100,120,000 | 50,000 | 0.025 | 50,060,000 | 0.217 | 50,060,000 | 0.217 |
| 01/04/2025 | 0.212 | 348.000 | 0 | 50,000 | 0.025 | ||||
| 31/03/2025 | 0.203 | 344.800 | 0 | 50,000 | 0.025 | ||||
| 28/03/2025 | 0.232 | 353.600 | 0 | 50,000 | 0.025 | ||||
| 27/03/2025 | 0.250 | 357.800 | 0 | 50,000 | 0.025 | ||||
| 26/03/2025 | 0.240 | 354.000 | 0 | 50,000 | 0.025 | ||||
| 25/03/2025 | 0.229 | 351.000 | 0 | 50,000 | 0.025 | ||||
| 24/03/2025 | 0.265 | 360.200 | 40,000 | 50,000 | 0.025 | 40,000 | 0.260 | ||
| 21/03/2025 | 0.275 | 361.000 | 20,000 | 90,000 | 0.045 | 10,000 | 0.270 | 10,000 | 0.275 |
| 20/03/2025 | 0.330 | 369.400 | 20,000 | 90,000 | 0.045 | 10,000 | 0.330 | 10,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |