Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29213 JPHSCEI@EC2505A (CALL)
Nominal 
0.285 +0.025 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 0.260 | 7,779.010 | 0 | 1,000,000 | 1.000 | ||||
| 15/04/2025 | 0.325 | 7,982.880 | 0 | 1,000,000 | 1.000 | ||||
| 14/04/2025 | 0.330 | 7,965.810 | 0 | 1,000,000 | 1.000 | ||||
| 11/04/2025 | 0.305 | 7,801.510 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.246 | ||
| 10/04/2025 | 0.255 | 7,668.380 | 710,000 | 1,300,000 | 1.300 | 410,000 | 0.271 | 300,000 | 0.260 |
| 09/04/2025 | 0.247 | 7,535.680 | 1,410,000 | 1,410,000 | 1.410 | 500,000 | 0.223 | 910,000 | 0.202 |
| 08/04/2025 | 0.202 | 7,430.620 | 0 | 1,000,000 | 1.000 | ||||
| 07/04/2025 | 0.199 | 7,262.720 | 0 | 1,000,000 | 1.000 | ||||
| 03/04/2025 | 0.450 | 8,420.140 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.445 | ||
| 02/04/2025 | 0.495 | 8,531.510 | 0 | 1,010,000 | 1.010 | ||||
| 01/04/2025 | 0.500 | 8,537.340 | 0 | 1,010,000 | 1.010 | ||||
| 31/03/2025 | 0.510 | 8,516.550 | 0 | 1,010,000 | 1.010 | ||||
| 28/03/2025 | 0.540 | 8,606.510 | 0 | 1,010,000 | 1.010 | ||||
| 27/03/2025 | 0.560 | 8,677.680 | 0 | 1,010,000 | 1.010 | ||||
| 26/03/2025 | 0.550 | 8,654.260 | 0 | 1,010,000 | 1.010 | ||||
| 25/03/2025 | 0.550 | 8,616.050 | 600,000 | 1,010,000 | 1.010 | 600,000 | 0.580 | ||
| 24/03/2025 | 0.630 | 8,850.690 | 400,000 | 410,000 | 0.410 | 400,000 | 0.600 | ||
| 21/03/2025 | 0.600 | 8,742.440 | 0 | 10,000 | 0.010 | ||||
| 20/03/2025 | 0.690 | 8,950.180 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |