29223 JP-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29223 JP-HSI @EP2505A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.021	23,006.270	4,150,000	38,950,000	12.983	2,930,000	0.020
28/02/2025	0.023	22,941.320	18,880,000	41,880,000	13.960	12,320,000	0.021
27/02/2025	0.017	23,718.290	4,350,000	54,200,000	18.067	850,000	0.017	3,400,000	0.015
26/02/2025	0.016	23,787.930	4,280,000	51,650,000	17.217			1,370,000	0.017
25/02/2025	0.020	23,034.020	13,430,000	50,280,000	16.760	8,770,000	0.020	1,400,000	0.019
24/02/2025	0.016	23,341.610	2,900,000	57,650,000	19.217	1,000,000	0.016
21/02/2025	0.015	23,477.920	44,280,000	58,650,000	19.550	16,160,000	0.016	17,310,000	0.014
20/02/2025	0.020	22,576.980	4,850,000	57,500,000	19.167	3,150,000	0.020
19/02/2025	0.019	22,944.240	3,020,000	60,650,000	20.217			2,320,000	0.020
18/02/2025	0.021	22,976.810	10,100,000	58,330,000	19.443	3,000,000	0.021	6,710,000	0.020
17/02/2025	0.025	22,616.230	5,640,000	54,620,000	18.207	1,650,000	0.024	290,000	0.022
14/02/2025	0.022	22,620.330	95,630,000	55,980,000	18.660	48,370,000	0.023	40,410,000	0.023
13/02/2025	0.031	21,814.370	51,440,000	63,940,000	21.313	23,590,000	0.026	24,690,000	0.024
12/02/2025	0.027	21,857.920	82,770,000	62,840,000	20.947	31,980,000	0.030	47,840,000	0.029
11/02/2025	0.036	21,294.860	22,550,000	46,980,000	15.660	15,250,000	0.033	5,550,000	0.032
10/02/2025	0.032	21,521.980	3,645,020,000	56,680,000	18.893	1,804,260,000	0.035	1,818,620,000	0.035
07/02/2025	0.038	21,133.540	2,782,410,000	42,320,000	14.107	1,380,850,000	0.042	1,390,240,000	0.042
06/02/2025	0.043	20,891.620	3,601,630,000	32,930,000	10.977	1,774,460,000	0.050	1,803,090,000	0.050
05/02/2025	0.055	20,597.090	1,811,960,000	4,300,000	1.433	903,050,000	0.058	903,900,000	0.058
04/02/2025	0.053	20,789.960	2,758,680,000	3,450,000	1.150	1,357,070,000	0.054	1,360,080,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.