29231 CTBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29231 CTBAIDU@EP2505A (PUT)

Nominal

0.027 -0.008 (-22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.035	83.300	0	800,000	1.000
28/02/2025	0.036	83.500	3,500	800,000	1.000	3,500	0.033
27/02/2025	0.034	87.750	407,000	803,500	1.000	358,000	0.027	49,000	0.026
26/02/2025	0.026	88.850	1,309,000	1,112,500	1.390	500,000	0.026	809,000	0.027
25/02/2025	0.031	86.000	264,500	803,500	1.000	264,500	0.031
24/02/2025	0.027	89.500	264,500	1,068,000	1.340			264,500	0.023
21/02/2025	0.028	89.500	3,500	803,500	1.000			3,500	0.035
20/02/2025	0.041	85.500	43,000	800,000	1.000	43,000	0.038
19/02/2025	0.033	88.350	130,500	843,000	1.050	130,500	0.033
18/02/2025	0.036	90.200	0	973,500	1.220
17/02/2025	0.042	89.850	1,229,500	973,500	1.220	914,500	0.037	315,000	0.042
14/02/2025	0.026	96.550	513,000	1,573,000	1.970			513,000	0.028
13/02/2025	0.030	94.000	5,308,500	1,060,000	1.330	2,699,000	0.027	2,515,000	0.026
12/02/2025	0.035	88.900	1,918,500	1,244,000	1.560	1,058,000	0.037	860,500	0.036
11/02/2025	0.035	88.750	726,500	1,441,500	1.800	568,500	0.035	158,000	0.033
10/02/2025	0.039	89.450	4,626,500	1,852,000	2.320	1,809,500	0.043	2,817,000	0.040
07/02/2025	0.045	86.250	1,600,500	844,500	1.060	1,256,500	0.046	344,000	0.042
06/02/2025	0.044	86.650	2,010,000	1,757,000	2.200	1,166,000	0.045	844,000	0.043
05/02/2025	0.041	87.800	3,156,000	2,079,000	2.600	1,788,000	0.044	1,364,500	0.043
04/02/2025	0.047	87.350	7,131,000	2,502,500	3.130	2,265,500	0.049	4,579,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.