29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.040	8.260	0	940,000	1.410
02/05/2025	0.040	8.230	0	940,000	1.410
30/04/2025	0.037	8.110	0	940,000	1.410
29/04/2025	0.036	8.030	0	940,000	1.410
28/04/2025	0.036	8.000	0	940,000	1.410
25/04/2025	0.034	7.740	0	940,000	1.410
24/04/2025	0.037	7.920	0	940,000	1.410
23/04/2025	0.037	7.940	0	940,000	1.410
22/04/2025	0.037	7.900	0	940,000	1.410
17/04/2025	0.038	7.890	0	940,000	1.410
16/04/2025	0.038	7.920	60,000	940,000	1.410	60,000	0.038
15/04/2025	0.041	8.030	0	1,000,000	1.500
14/04/2025	0.042	8.060	2,400,000	1,000,000	1.500	2,400,000	0.041
11/04/2025	0.038	7.880	0	3,400,000	5.100
10/04/2025	0.037	7.810	60,000	3,400,000	5.100			60,000	0.038
09/04/2025	0.038	7.650	0	3,340,000	5.010
08/04/2025	0.039	7.620	0	3,340,000	5.010
07/04/2025	0.049	7.340	0	3,340,000	5.010
03/04/2025	0.049	8.280	0	3,340,000	5.010
02/04/2025	0.050	8.360	40,000	3,340,000	5.010	20,000	0.048	20,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.