Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29240 HS-CMOB@EC2503A (CALL)
Nominal 
0.186 +0.024 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.162 | 78.800 | 5,000 | 80,000 | 0.110 | 5,000 | 0.191 | ||
| 28/02/2025 | 0.181 | 79.000 | 140,000 | 85,000 | 0.120 | 135,000 | 0.198 | 5,000 | 0.211 |
| 27/02/2025 | 0.168 | 78.750 | 25,310,000 | 215,000 | 0.310 | 12,550,000 | 0.148 | 12,730,000 | 0.143 |
| 26/02/2025 | 0.181 | 79.000 | 0 | 35,000 | 0.050 | ||||
| 25/02/2025 | 0.238 | 80.150 | 10,000 | 35,000 | 0.050 | 10,000 | 0.240 | ||
| 24/02/2025 | 0.340 | 81.100 | 0 | 25,000 | 0.040 | ||||
| 21/02/2025 | 0.380 | 82.500 | 40,000 | 25,000 | 0.040 | 20,000 | 0.380 | ||
| 20/02/2025 | 0.239 | 80.100 | 655,000 | 45,000 | 0.060 | 300,000 | 0.203 | 300,000 | 0.206 |
| 19/02/2025 | 0.280 | 80.750 | 65,000 | 45,000 | 0.060 | 65,000 | 0.277 | ||
| 18/02/2025 | 0.285 | 80.500 | 925,000 | 110,000 | 0.160 | 875,000 | 0.276 | ||
| 17/02/2025 | 0.295 | 80.250 | 1,840,000 | 985,000 | 1.410 | 975,000 | 0.290 | 100,000 | 0.375 |
| 14/02/2025 | 0.247 | 79.900 | 18,830,000 | 1,860,000 | 2.660 | 7,415,000 | 0.219 | 9,155,000 | 0.215 |
| 13/02/2025 | 0.185 | 78.000 | 8,605,000 | 120,000 | 0.170 | 4,310,000 | 0.195 | 4,295,000 | 0.197 |
| 12/02/2025 | 0.174 | 77.900 | 10,550,000 | 135,000 | 0.190 | 5,260,000 | 0.170 | 5,240,000 | 0.170 |
| 11/02/2025 | 0.149 | 77.050 | 19,050,000 | 155,000 | 0.220 | 9,540,000 | 0.152 | 9,510,000 | 0.152 |
| 10/02/2025 | 0.145 | 77.150 | 7,290,000 | 185,000 | 0.260 | 3,315,000 | 0.140 | 3,245,000 | 0.144 |
| 07/02/2025 | 0.079 | 75.500 | 25,765,000 | 255,000 | 0.360 | 12,745,000 | 0.076 | 12,855,000 | 0.075 |
| 06/02/2025 | 0.083 | 75.550 | 22,230,000 | 145,000 | 0.210 | 11,200,000 | 0.085 | 11,030,000 | 0.086 |
| 05/02/2025 | 0.090 | 75.700 | 12,225,000 | 315,000 | 0.450 | 6,040,000 | 0.092 | 6,145,000 | 0.092 |
| 04/02/2025 | 0.119 | 76.500 | 25,185,000 | 210,000 | 0.300 | 12,505,000 | 0.121 | 12,680,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |