Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29247 SGMTUAN@EC2509B (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.022 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.022 | 134.900 | 30,000 | 3,580,000 | 1.790 | 30,000 | 0.022 | ||
| 15/04/2025 | 0.031 | 146.800 | 0 | 3,550,000 | 1.775 | ||||
| 14/04/2025 | 0.031 | 145.900 | 0 | 3,550,000 | 1.775 | ||||
| 11/04/2025 | 0.031 | 143.500 | 20,000 | 3,550,000 | 1.775 | 20,000 | 0.032 | ||
| 10/04/2025 | 0.032 | 145.400 | 1,040,000 | 3,530,000 | 1.765 | 570,000 | 0.034 | 470,000 | 0.035 |
| 09/04/2025 | 0.036 | 146.400 | 630,000 | 3,630,000 | 1.815 | 140,000 | 0.026 | 490,000 | 0.027 |
| 08/04/2025 | 0.030 | 140.600 | 20,000 | 3,280,000 | 1.640 | 20,000 | 0.030 | ||
| 07/04/2025 | 0.024 | 134.300 | 420,000 | 3,260,000 | 1.630 | 400,000 | 0.026 | 20,000 | 0.035 |
| 03/04/2025 | 0.050 | 157.900 | 3,880,000 | 3,640,000 | 1.820 | 1,940,000 | 0.051 | 1,940,000 | 0.051 |
| 02/04/2025 | 0.052 | 157.800 | 900,000 | 3,640,000 | 1.820 | 450,000 | 0.052 | 350,000 | 0.051 |
| 01/04/2025 | 0.053 | 157.900 | 1,700,000 | 3,740,000 | 1.870 | 750,000 | 0.053 | 850,000 | 0.053 |
| 31/03/2025 | 0.052 | 155.800 | 570,230,000 | 3,640,000 | 1.820 | 284,560,000 | 0.051 | 285,010,000 | 0.051 |
| 28/03/2025 | 0.058 | 160.100 | 7,380,000 | 3,190,000 | 1.595 | 3,810,000 | 0.061 | 3,570,000 | 0.061 |
| 27/03/2025 | 0.063 | 162.800 | 12,120,000 | 3,430,000 | 1.715 | 7,970,000 | 0.063 | 4,010,000 | 0.063 |
| 26/03/2025 | 0.059 | 159.900 | 7,840,000 | 7,390,000 | 3.695 | 3,820,000 | 0.059 | 4,020,000 | 0.057 |
| 25/03/2025 | 0.057 | 158.500 | 7,280,000 | 7,190,000 | 3.595 | 1,370,000 | 0.059 | 5,660,000 | 0.059 |
| 24/03/2025 | 0.072 | 165.700 | 72,250,000 | 2,900,000 | 1.450 | 35,700,000 | 0.068 | 36,550,000 | 0.068 |
| 21/03/2025 | 0.084 | 167.600 | 4,230,000 | 2,050,000 | 1.025 | 1,940,000 | 0.089 | 2,240,000 | 0.089 |
| 20/03/2025 | 0.088 | 168.100 | 16,840,000 | 1,750,000 | 0.875 | 8,130,000 | 0.098 | 8,710,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |