29248 CT-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 CT-HSI @EP2504E (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.014	23,006.270	2,060,000	18,040,000	12.030	1,670,000	0.013
28/02/2025	0.016	22,941.320	1,190,000	19,710,000	13.140
27/02/2025	0.010	23,718.290	0	19,710,000	13.140
26/02/2025	0.010	23,787.930	80,000	19,710,000	13.140
25/02/2025	0.013	23,034.020	3,170,000	19,710,000	13.140
24/02/2025	0.010	23,341.610	5,370,000	19,710,000	13.140
21/02/2025	0.015	23,477.920	0	19,710,000	13.140
20/02/2025	0.015	22,576.980	380,000	19,710,000	13.140	100,000	0.016
19/02/2025	0.014	22,944.240	0	19,810,000	13.210
18/02/2025	0.014	22,976.810	150,000	19,810,000	13.210			80,000	0.014
17/02/2025	0.018	22,616.230	1,420,000	19,730,000	13.150			500,000	0.016
14/02/2025	0.018	22,620.330	2,860,000	19,230,000	12.820			1,850,000	0.019
13/02/2025	0.026	21,814.370	5,440,000	17,380,000	11.590	1,470,000	0.024	1,000,000	0.022
12/02/2025	0.026	21,857.920	5,310,000	17,850,000	11.900			4,320,000	0.026
11/02/2025	0.036	21,294.860	14,180,000	13,530,000	9.020	5,070,000	0.036	6,120,000	0.035
10/02/2025	0.033	21,521.980	7,780,000	12,480,000	8.320			6,120,000	0.035
07/02/2025	0.043	21,133.540	25,610,000	6,360,000	4.240	12,370,000	0.043	12,040,000	0.043
06/02/2025	0.051	20,891.620	14,630,000	6,690,000	4.460	8,640,000	0.056	5,640,000	0.053
05/02/2025	0.065	20,597.090	3,930,000	9,690,000	6.460	3,440,000	0.066
04/02/2025	0.059	20,789.960	14,040,000	13,130,000	8.750			13,100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.