29249 CT-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29249 CT-HSI @EC2503A (CALL)

Nominal

0.480 -0.010 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.490	23,006.270	50,000	6,000,000	4.000
28/02/2025	0.470	22,941.320	7,550,000	6,000,000	4.000	7,500,000	0.535
27/02/2025	0.610	23,718.290	0	13,500,000	9.000
26/02/2025	0.610	23,787.930	0	13,500,000	9.000
25/02/2025	0.490	23,034.020	0	13,500,000	9.000
24/02/2025	0.560	23,341.610	0	13,500,000	9.000
21/02/2025	0.560	23,477.920	40,000	13,500,000	9.000
20/02/2025	0.420	22,576.980	0	13,500,000	9.000
19/02/2025	0.475	22,944.240	0	13,500,000	9.000
18/02/2025	0.475	22,976.810	40,000	13,500,000	9.000
17/02/2025	0.415	22,616.230	0	13,500,000	9.000
14/02/2025	0.415	22,620.330	0	13,500,000	9.000
13/02/2025	0.310	21,814.370	1,450,000	13,500,000	9.000			1,400,000	0.351
12/02/2025	0.310	21,857.920	0	12,100,000	8.070
11/02/2025	0.237	21,294.860	1,050,000	12,100,000	8.070	1,000,000	0.249
10/02/2025	0.265	21,521.980	1,130,000	13,100,000	8.730			200,000	0.248
07/02/2025	0.218	21,133.540	1,700,000	12,900,000	8.600			400,000	0.217
06/02/2025	0.189	20,891.620	6,670,000	12,500,000	8.330	3,960,000	0.173
05/02/2025	0.169	20,597.090	3,350,000	16,460,000	10.970
04/02/2025	0.195	20,789.960	5,730,000	16,460,000	10.970	2,270,000	0.171	1,400,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.