29261 SGBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.570	35.850	125,000	830,000	1.186	60,000	0.570
21/07/2025	0.680	37.150	15,000	890,000	1.271
18/07/2025	0.670	37.100	35,000	890,000	1.271
17/07/2025	0.630	36.600	115,000	890,000	1.271	115,000	0.646
16/07/2025	0.670	36.900	0	1,005,000	1.436
15/07/2025	0.670	37.050	115,000	1,005,000	1.436	80,000	0.670
14/07/2025	0.680	37.150	210,000	1,085,000	1.550	50,000	0.690
11/07/2025	0.670	36.800	915,000	1,135,000	1.621
10/07/2025	0.710	37.150	1,880,000	1,135,000	1.621	685,000	0.590	825,000	0.677
09/07/2025	0.550	35.750	0	995,000	1.421
08/07/2025	0.550	35.700	985,000	995,000	1.421	20,000	0.550	945,000	0.520
07/07/2025	0.450	34.600	0	70,000	0.100
04/07/2025	0.410	34.000	5,000	70,000	0.100	5,000	0.385
03/07/2025	0.435	34.250	5,000	75,000	0.107	5,000	0.435
02/07/2025	0.435	34.350	0	80,000	0.114
30/06/2025	0.435	34.100	10,000	80,000	0.114			10,000	0.440
27/06/2025	0.485	34.731	210,000	70,000	0.100	210,000	0.480
26/06/2025	0.500	35.031	290,000	280,000	0.400	290,000	0.512
25/06/2025	0.530	35.331	310,000	570,000	0.814			295,000	0.550
24/06/2025	0.510	35.081	200,000	275,000	0.393			145,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.