Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29262 SG-HSI @EP2505A (PUT)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.017 | 23,006.270 | 400,000 | 32,930,000 | 10.977 | 100,000 | 0.017 | 300,000 | 0.017 |
| 28/02/2025 | 0.020 | 22,941.320 | 520,000 | 32,730,000 | 10.910 | 310,000 | 0.018 | 110,000 | 0.017 |
| 27/02/2025 | 0.014 | 23,718.290 | 500,000 | 32,930,000 | 10.977 | 300,000 | 0.014 | 40,000 | 0.015 |
| 26/02/2025 | 0.014 | 23,787.930 | 170,000 | 33,190,000 | 11.063 | 100,000 | 0.014 | 60,000 | 0.014 |
| 25/02/2025 | 0.017 | 23,034.020 | 1,490,000 | 33,230,000 | 11.077 | 1,090,000 | 0.017 | 200,000 | 0.019 |
| 24/02/2025 | 0.015 | 23,341.610 | 3,160,000 | 34,120,000 | 11.373 | 2,960,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 23,477.920 | 2,300,000 | 37,080,000 | 12.360 | 1,230,000 | 0.013 | 480,000 | 0.014 |
| 20/02/2025 | 0.016 | 22,576.980 | 80,000 | 37,830,000 | 12.610 | 80,000 | 0.016 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 2,460,000 | 37,910,000 | 12.637 | 2,260,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 22,976.810 | 5,530,000 | 40,170,000 | 13.390 | 2,040,000 | 0.015 | 2,840,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 11,600,000 | 39,370,000 | 13.123 | 10,610,000 | 0.018 | 220,000 | 0.017 |
| 14/02/2025 | 0.017 | 22,620.330 | 2,350,000 | 49,760,000 | 16.587 | 1,080,000 | 0.017 | 1,200,000 | 0.017 |
| 13/02/2025 | 0.022 | 21,814.370 | 10,000,000 | 49,640,000 | 16.547 | 6,120,000 | 0.018 | 3,710,000 | 0.017 |
| 12/02/2025 | 0.019 | 21,857.920 | 34,750,000 | 52,050,000 | 17.350 | 16,390,000 | 0.022 | 17,440,000 | 0.020 |
| 11/02/2025 | 0.024 | 21,294.860 | 18,510,000 | 51,000,000 | 17.000 | 12,930,000 | 0.023 | 4,540,000 | 0.023 |
| 10/02/2025 | 0.023 | 21,521.980 | 14,290,000 | 59,390,000 | 19.797 | 6,470,000 | 0.023 | 6,480,000 | 0.023 |
| 07/02/2025 | 0.027 | 21,133.540 | 15,710,000 | 59,380,000 | 19.793 | 4,480,000 | 0.028 | 10,520,000 | 0.026 |
| 06/02/2025 | 0.031 | 20,891.620 | 8,430,000 | 53,340,000 | 17.780 | 3,740,000 | 0.036 | 3,860,000 | 0.032 |
| 05/02/2025 | 0.039 | 20,597.090 | 12,350,000 | 53,220,000 | 17.740 | 8,490,000 | 0.040 | ||
| 04/02/2025 | 0.038 | 20,789.960 | 23,990,000 | 61,710,000 | 20.570 | 6,230,000 | 0.040 | 12,720,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |