29265 UB-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29265 UB-HSI @EC2505B (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.500	23,006.270	0	20,000	0.010
28/02/2025	0.495	22,941.320	0	20,000	0.010
27/02/2025	0.600	23,718.290	0	20,000	0.010
26/02/2025	0.600	23,787.930	0	20,000	0.010
25/02/2025	0.510	23,034.020	0	20,000	0.010
24/02/2025	0.550	23,341.610	0	20,000	0.010
21/02/2025	0.550	23,477.920	30,000	20,000	0.010	30,000	0.537
20/02/2025	0.445	22,576.980	0	50,000	0.020
19/02/2025	0.490	22,944.240	0	50,000	0.020
18/02/2025	0.490	22,976.810	1,600,000	50,000	0.020	1,530,000	0.458
17/02/2025	0.445	22,616.230	180,000	1,580,000	0.530	140,000	0.479	20,000	0.475
14/02/2025	0.440	22,620.330	11,600,000	1,700,000	0.570	5,700,000	0.388	5,040,000	0.394
13/02/2025	0.340	21,814.370	26,330,000	2,360,000	0.790	12,870,000	0.391	13,410,000	0.392
12/02/2025	0.345	21,857.920	1,670,000	1,820,000	0.610	10,000	0.320	1,660,000	0.343
11/02/2025	0.285	21,294.860	50,000	170,000	0.060	50,000	0.299
10/02/2025	0.305	21,521.980	70,000	220,000	0.070	70,000	0.298
07/02/2025	0.265	21,133.540	90,000	290,000	0.100	90,000	0.260
06/02/2025	0.242	20,891.620	20,000	380,000	0.130	20,000	0.225
05/02/2025	0.220	20,597.090	20,000	400,000	0.130	20,000	0.218
04/02/2025	0.242	20,789.960	460,000	420,000	0.140	460,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.