29266 UB-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29266 UB-HSI @EC2505C (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.500	23,006.270	0	10,000	0.000
28/02/2025	0.500	22,941.320	0	10,000	0.000
27/02/2025	0.580	23,718.290	0	10,000	0.000
26/02/2025	0.580	23,787.930	0	10,000	0.000
25/02/2025	0.520	23,034.020	0	10,000	0.000
24/02/2025	0.550	23,341.610	0	10,000	0.000
21/02/2025	0.550	23,477.920	500,000	10,000	0.000	500,000	0.491
20/02/2025	0.455	22,576.980	0	510,000	0.170
19/02/2025	0.495	22,944.240	0	510,000	0.170
18/02/2025	0.500	22,976.810	200,000	510,000	0.170	200,000	0.488
17/02/2025	0.460	22,616.230	100,000	710,000	0.240	100,000	0.460
14/02/2025	0.450	22,620.330	200,000	810,000	0.270	200,000	0.428
13/02/2025	0.370	21,814.370	0	1,010,000	0.340
12/02/2025	0.370	21,857.920	0	1,010,000	0.340
11/02/2025	0.320	21,294.860	0	1,010,000	0.340
10/02/2025	0.335	21,521.980	0	1,010,000	0.340
07/02/2025	0.300	21,133.540	0	1,010,000	0.340
06/02/2025	0.275	20,891.620	20,000	1,010,000	0.340	20,000	0.260
05/02/2025	0.260	20,597.090	0	1,030,000	0.340
04/02/2025	0.275	20,789.960	40,000	1,030,000	0.340	30,000	0.263	10,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.