29280 MS-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29280 MS-HSI @EP2505B (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.018	23,006.270	500,000	10,810,000	7.777			500,000	0.018
28/02/2025	0.021	22,941.320	6,130,000	10,310,000	7.417	5,490,000	0.019	300,000	0.017
27/02/2025	0.014	23,718.290	1,840,000	15,500,000	11.151	540,000	0.015	1,300,000	0.014
26/02/2025	0.015	23,787.930	1,000,000	14,740,000	10.604			1,000,000	0.015
25/02/2025	0.017	23,034.020	0	13,740,000	9.885
24/02/2025	0.017	23,341.610	0	13,740,000	9.885
21/02/2025	0.017	23,477.920	0	13,740,000	9.885
20/02/2025	0.018	22,576.980	2,490,000	13,740,000	9.885	1,130,000	0.018	1,130,000	0.017
19/02/2025	0.018	22,944.240	2,840,000	13,740,000	9.885	2,540,000	0.018	300,000	0.017
18/02/2025	0.018	22,976.810	11,490,000	15,980,000	11.496	2,760,000	0.017	8,700,000	0.018
17/02/2025	0.022	22,616.230	15,140,000	10,040,000	7.223	10,730,000	0.020	4,410,000	0.019
14/02/2025	0.019	22,620.330	39,430,000	16,360,000	11.770	16,820,000	0.020	21,210,000	0.020
13/02/2025	0.024	21,814.370	21,730,000	11,970,000	8.612	9,310,000	0.023	12,420,000	0.021
12/02/2025	0.023	21,857.920	16,540,000	8,860,000	6.374	9,700,000	0.024	6,840,000	0.022
11/02/2025	0.024	21,294.860	6,090,000	11,720,000	8.432	2,430,000	0.023	3,660,000	0.023
10/02/2025	0.024	21,521.980	29,310,000	10,490,000	7.547	14,860,000	0.025	14,450,000	0.024
07/02/2025	0.027	21,133.540	31,490,000	10,900,000	7.842	17,120,000	0.028	13,770,000	0.027
06/02/2025	0.031	20,891.620	28,440,000	14,250,000	10.252	15,520,000	0.033	12,580,000	0.032
05/02/2025	0.038	20,597.090	10,560,000	17,190,000	12.367	2,160,000	0.044	8,060,000	0.041
04/02/2025	0.040	20,789.960	40,120,000	11,290,000	8.122	19,150,000	0.046	19,290,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.