29285 MS-HSI @EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29285 MS-HSI @EC2505C (CALL)

Nominal

0.455 -0.020 (-4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.475	23,006.270	0	20,000	0.014
28/02/2025	0.475	22,941.320	0	20,000	0.014
27/02/2025	0.600	23,718.290	0	20,000	0.014
26/02/2025	0.610	23,787.930	10,000	20,000	0.014	10,000	0.610
25/02/2025	0.480	23,034.020	0	30,000	0.022
24/02/2025	0.540	23,341.610	0	30,000	0.022
21/02/2025	0.540	23,477.920	10,000	30,000	0.022	10,000	0.500
20/02/2025	0.420	22,576.980	0	40,000	0.029
19/02/2025	0.475	22,944.240	0	40,000	0.029
18/02/2025	0.475	22,976.810	10,000	40,000	0.029			10,000	0.465
17/02/2025	0.425	22,616.230	0	30,000	0.022
14/02/2025	0.425	22,620.330	10,000	30,000	0.022	10,000	0.425
13/02/2025	0.320	21,814.370	400,000	40,000	0.029	200,000	0.360	200,000	0.350
12/02/2025	0.320	21,857.920	600,000	40,000	0.029	600,000	0.282
11/02/2025	0.260	21,294.860	610,000	640,000	0.460			430,000	0.266
10/02/2025	0.280	21,521.980	1,240,000	210,000	0.151	460,000	0.280	400,000	0.280
07/02/2025	0.237	21,133.540	6,170,000	270,000	0.194	3,200,000	0.228	2,930,000	0.231
06/02/2025	0.211	20,891.620	3,340,000	540,000	0.388	2,300,000	0.201	1,040,000	0.201
05/02/2025	0.191	20,597.090	3,330,000	1,800,000	1.295	900,000	0.189	2,430,000	0.188
04/02/2025	0.220	20,789.960	14,300,000	270,000	0.194	7,150,000	0.203	6,150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.