Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29289 BI-SMIC@EC2504A (CALL)
Nominal 
1.480 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.480 | 51.400 | 10,000 | 185,000 | 0.264 | 10,000 | 1.710 | ||
| 28/02/2025 | 1.690 | 53.600 | 300,000 | 195,000 | 0.279 | 300,000 | 1.760 | ||
| 27/02/2025 | 2.130 | 57.800 | 0 | 495,000 | 0.707 | ||||
| 26/02/2025 | 2.070 | 57.400 | 585,000 | 495,000 | 0.707 | 525,000 | 2.194 | ||
| 25/02/2025 | 1.780 | 54.200 | 0 | 1,020,000 | 1.457 | ||||
| 24/02/2025 | 1.850 | 55.000 | 15,000 | 1,020,000 | 1.457 | ||||
| 21/02/2025 | 1.720 | 54.200 | 10,000 | 1,020,000 | 1.457 | ||||
| 20/02/2025 | 1.370 | 50.250 | 330,000 | 1,020,000 | 1.457 | ||||
| 19/02/2025 | 1.510 | 51.800 | 315,000 | 1,020,000 | 1.457 | 10,000 | 1.470 | ||
| 18/02/2025 | 1.140 | 47.800 | 60,000 | 1,010,000 | 1.443 | 30,000 | 1.067 | 30,000 | 1.140 |
| 17/02/2025 | 1.130 | 47.500 | 55,000 | 1,010,000 | 1.443 | 5,000 | 1.000 | 50,000 | 1.110 |
| 14/02/2025 | 0.950 | 45.550 | 305,000 | 965,000 | 1.379 | 305,000 | 0.929 | ||
| 13/02/2025 | 1.030 | 46.000 | 15,000 | 660,000 | 0.943 | 5,000 | 1.030 | 10,000 | 1.250 |
| 12/02/2025 | 1.180 | 47.950 | 0 | 655,000 | 0.936 | ||||
| 11/02/2025 | 0.980 | 45.300 | 1,365,000 | 655,000 | 0.936 | 755,000 | 1.037 | ||
| 10/02/2025 | 1.160 | 47.800 | 70,000 | 1,410,000 | 2.014 | 5,000 | 1.160 | ||
| 07/02/2025 | 1.080 | 46.650 | 6,625,000 | 1,415,000 | 2.021 | 4,800,000 | 1.147 | ||
| 06/02/2025 | 1.180 | 47.900 | 765,000 | 6,215,000 | 8.879 | 565,000 | 1.099 | ||
| 05/02/2025 | 0.950 | 44.700 | 875,000 | 6,780,000 | 9.686 | 60,000 | 0.920 | 265,000 | 0.919 |
| 04/02/2025 | 1.020 | 45.450 | 3,370,000 | 6,575,000 | 9.393 | 510,000 | 0.917 | 640,000 | 0.953 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |