29292 CTXIAMI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29292 CTXIAMI@EC2504B (CALL)

Nominal

1.890 -0.060 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.950	50.950	0	8,000	0.010
28/02/2025	2.000	51.850	0	8,000	0.010
27/02/2025	2.100	53.100	62,000	8,000	0.010	62,000	1.990
26/02/2025	2.430	56.300	0	70,000	0.070
25/02/2025	2.130	53.200	0	70,000	0.070
24/02/2025	1.980	51.600	0	70,000	0.070
21/02/2025	1.950	51.700	0	70,000	0.070
20/02/2025	1.740	49.150	0	70,000	0.070
19/02/2025	1.750	49.450	0	70,000	0.070
18/02/2025	1.640	48.400	500,000	70,000	0.070	500,000	1.591
17/02/2025	1.330	45.150	0	570,000	0.570
14/02/2025	1.270	44.700	562,000	570,000	0.570			562,000	1.220
13/02/2025	1.000	41.650	920,000	8,000	0.010	710,000	1.223
12/02/2025	1.220	44.100	0	718,000	0.720
11/02/2025	1.110	42.550	50,000	718,000	0.720	50,000	1.200
10/02/2025	1.200	43.750	0	768,000	0.770
07/02/2025	1.090	42.450	318,000	768,000	0.770	244,000	1.076	74,000	1.120
06/02/2025	0.880	40.550	116,000	938,000	0.940	116,000	0.860
05/02/2025	0.820	39.650	0	1,054,000	1.050
04/02/2025	0.820	39.550	336,000	1,054,000	1.050			336,000	0.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.