29308 BI-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29308 BI-HSBC@EC2503A (CALL)

Nominal

1.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.240	91.250	0	0	0.000
28/02/2025	1.240	89.250	0	0	0.000
27/02/2025	1.240	89.400	0	0	0.000
26/02/2025	1.240	88.750	0	0	0.000
25/02/2025	1.010	87.100	0	0	0.000
24/02/2025	0.920	85.800	0	0	0.000
21/02/2025	1.080	86.700	0	0	0.000
20/02/2025	1.150	87.150	0	0	0.000
19/02/2025	1.150	88.400	0	0	0.000
18/02/2025	1.110	87.200	10,000	0	0.000	10,000	1.090
17/02/2025	0.840	85.500	100,000	10,000	0.017	100,000	0.680
14/02/2025	0.760	84.500	0	110,000	0.183
13/02/2025	0.800	84.850	0	110,000	0.183
12/02/2025	0.740	84.450	0	110,000	0.183
11/02/2025	0.660	83.800	0	110,000	0.183
10/02/2025	0.550	82.600	46,000	110,000	0.183	46,000	0.550
07/02/2025	0.465	81.800	0	156,000	0.260
06/02/2025	0.370	80.650	0	156,000	0.260
05/02/2025	0.340	80.200	0	156,000	0.260
04/02/2025	0.345	80.050	1,162,000	156,000	0.260	558,000	0.348	604,000	0.346

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.