29315 CT-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29315 CT-DGL @EC2512A (CALL)

Nominal

0.109 -0.023 (-17.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.132	11.870	20,540,000	1,030,000	1.470	10,270,000	0.134	10,270,000	0.134
19/09/2025	0.141	12.000	25,500,000	1,030,000	1.470	12,750,000	0.145	12,740,000	0.145
18/09/2025	0.142	11.990	21,080,000	1,040,000	1.490	10,560,000	0.142	10,520,000	0.142
17/09/2025	0.147	12.070	24,800,000	1,080,000	1.540	12,460,000	0.139	12,340,000	0.139
16/09/2025	0.136	11.820	25,270,000	1,200,000	1.710	12,700,000	0.138	12,570,000	0.138
15/09/2025	0.147	12.000	18,590,000	1,330,000	1.900	9,140,000	0.155	9,450,000	0.156
12/09/2025	0.171	12.450	47,230,000	1,020,000	1.460	23,470,000	0.168	23,610,000	0.169
11/09/2025	0.174	12.450	23,220,000	880,000	1.260	11,600,000	0.177	11,610,000	0.176
10/09/2025	0.166	12.300	17,550,000	870,000	1.240	8,790,000	0.172	8,760,000	0.172
09/09/2025	0.180	12.550	28,130,000	900,000	1.290	14,060,000	0.183	14,070,000	0.183
08/09/2025	0.192	12.730	32,870,000	890,000	1.270	16,490,000	0.192	16,380,000	0.192
05/09/2025	0.188	12.620	37,040,000	1,000,000	1.430	18,530,000	0.175	18,510,000	0.175
04/09/2025	0.152	11.990	42,020,000	1,020,000	1.460	21,050,000	0.157	20,970,000	0.158
03/09/2025	0.180	12.450	13,270,000	1,100,000	1.570	6,520,000	0.181	6,750,000	0.181
02/09/2025	0.185	12.560	29,620,000	870,000	1.240	14,690,000	0.191	14,930,000	0.191
01/09/2025	0.212	12.970	28,580,000	630,000	0.900	14,210,000	0.218	14,370,000	0.218
29/08/2025	0.216	13.000	58,190,000	470,000	0.670	29,090,000	0.227	29,100,000	0.226
28/08/2025	0.197	12.730	42,500,000	460,000	0.660	21,250,000	0.200	21,250,000	0.200
27/08/2025	0.219	13.000	490,000	460,000	0.660	250,000	0.244	240,000	0.242
26/08/2025	0.246	13.420	27,530,000	470,000	0.670	14,040,000	0.240	13,490,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.