Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29317 CI-HSBC@EC2506A (CALL)
Nominal 
0.640 +0.060 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.580 | 91.250 | 0 | 108,000 | 0.270 | ||||
| 28/02/2025 | 0.465 | 89.250 | 228,000 | 108,000 | 0.270 | 164,000 | 0.490 | 64,000 | 0.480 |
| 27/02/2025 | 0.485 | 89.400 | 932,000 | 208,000 | 0.520 | 444,000 | 0.470 | 488,000 | 0.476 |
| 26/02/2025 | 0.440 | 88.750 | 432,000 | 164,000 | 0.410 | 200,000 | 0.435 | 232,000 | 0.441 |
| 25/02/2025 | 0.375 | 87.100 | 400,000 | 132,000 | 0.330 | 200,000 | 0.368 | 200,000 | 0.365 |
| 24/02/2025 | 0.335 | 85.800 | 0 | 132,000 | 0.330 | ||||
| 21/02/2025 | 0.380 | 86.700 | 0 | 132,000 | 0.330 | ||||
| 20/02/2025 | 0.395 | 87.150 | 984,000 | 132,000 | 0.330 | 464,000 | 0.401 | 520,000 | 0.400 |
| 19/02/2025 | 0.415 | 88.400 | 4,700,000 | 76,000 | 0.190 | 2,332,000 | 0.429 | 2,356,000 | 0.428 |
| 18/02/2025 | 0.385 | 87.200 | 3,060,000 | 52,000 | 0.130 | 1,556,000 | 0.390 | 1,504,000 | 0.395 |
| 17/02/2025 | 0.315 | 85.500 | 40,000 | 104,000 | 0.260 | 20,000 | 0.280 | 20,000 | 0.270 |
| 14/02/2025 | 0.290 | 84.500 | 176,000 | 104,000 | 0.260 | 176,000 | 0.306 | ||
| 13/02/2025 | 0.335 | 84.850 | 1,440,000 | 280,000 | 0.700 | 732,000 | 0.340 | 708,000 | 0.344 |
| 12/02/2025 | 0.315 | 84.450 | 212,000 | 304,000 | 0.760 | 100,000 | 0.315 | 112,000 | 0.320 |
| 11/02/2025 | 0.285 | 83.800 | 64,000 | 292,000 | 0.730 | 52,000 | 0.280 | 12,000 | 0.280 |
| 10/02/2025 | 0.243 | 82.600 | 3,336,000 | 332,000 | 0.830 | 1,648,000 | 0.245 | 1,608,000 | 0.247 |
| 07/02/2025 | 0.227 | 81.800 | 6,888,000 | 372,000 | 0.930 | 3,388,000 | 0.229 | 3,320,000 | 0.228 |
| 06/02/2025 | 0.197 | 80.650 | 4,956,000 | 440,000 | 1.100 | 2,396,000 | 0.198 | 2,552,000 | 0.198 |
| 05/02/2025 | 0.183 | 80.200 | 4,048,000 | 284,000 | 0.710 | 1,940,000 | 0.184 | 2,108,000 | 0.184 |
| 04/02/2025 | 0.189 | 80.050 | 7,600,000 | 116,000 | 0.290 | 3,800,000 | 0.187 | 3,800,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |