Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29322 MSMTUAN@EC2509D (CALL)
Nominal 
0.113 -0.006 (-5.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.119 | 162.600 | 58,380,000 | 1,680,000 | 1.302 | 29,250,000 | 0.123 | 27,960,000 | 0.123 |
| 28/02/2025 | 0.120 | 162.000 | 39,690,000 | 2,970,000 | 2.302 | 17,170,000 | 0.136 | 19,470,000 | 0.135 |
| 27/02/2025 | 0.161 | 172.800 | 68,880,000 | 670,000 | 0.519 | 32,990,000 | 0.159 | 33,080,000 | 0.159 |
| 26/02/2025 | 0.172 | 174.200 | 59,340,000 | 580,000 | 0.450 | 26,970,000 | 0.146 | 25,960,000 | 0.145 |
| 25/02/2025 | 0.113 | 158.600 | 52,370,000 | 1,590,000 | 1.233 | 25,580,000 | 0.117 | 25,110,000 | 0.117 |
| 24/02/2025 | 0.137 | 166.500 | 58,080,000 | 2,060,000 | 1.597 | 26,690,000 | 0.135 | 23,460,000 | 0.136 |
| 21/02/2025 | 0.125 | 162.900 | 67,950,000 | 5,290,000 | 4.101 | 31,680,000 | 0.120 | 34,670,000 | 0.120 |
| 20/02/2025 | 0.110 | 156.900 | 43,630,000 | 2,300,000 | 1.783 | 19,960,000 | 0.110 | 19,850,000 | 0.110 |
| 19/02/2025 | 0.139 | 167.700 | 53,730,000 | 2,410,000 | 1.868 | 23,850,000 | 0.146 | 25,430,000 | 0.145 |
| 18/02/2025 | 0.160 | 172.900 | 103,650,000 | 830,000 | 0.643 | 47,070,000 | 0.158 | 45,040,000 | 0.158 |
| 17/02/2025 | 0.146 | 168.900 | 84,620,000 | 2,860,000 | 2.217 | 40,440,000 | 0.161 | 42,890,000 | 0.161 |
| 14/02/2025 | 0.159 | 169.900 | 40,660,000 | 410,000 | 0.318 | 20,420,000 | 0.142 | 20,170,000 | 0.142 |
| 13/02/2025 | 0.122 | 159.700 | 53,390,000 | 660,000 | 0.512 | 26,700,000 | 0.133 | 26,500,000 | 0.133 |
| 12/02/2025 | 0.109 | 155.200 | 14,630,000 | 860,000 | 0.667 | 7,160,000 | 0.102 | 7,440,000 | 0.102 |
| 11/02/2025 | 0.129 | 161.800 | 22,890,000 | 580,000 | 0.450 | 11,350,000 | 0.134 | 11,540,000 | 0.134 |
| 10/02/2025 | 0.136 | 162.700 | 16,240,000 | 390,000 | 0.302 | 8,250,000 | 0.127 | 7,930,000 | 0.126 |
| 07/02/2025 | 0.106 | 154.100 | 25,950,000 | 710,000 | 0.550 | 12,990,000 | 0.105 | 12,900,000 | 0.105 |
| 06/02/2025 | 0.095 | 150.100 | 3,500,000 | 800,000 | 0.620 | 1,780,000 | 0.087 | 1,720,000 | 0.088 |
| 05/02/2025 | 0.096 | 150.900 | 6,590,000 | 860,000 | 0.667 | 3,270,000 | 0.095 | 3,290,000 | 0.095 |
| 04/02/2025 | 0.095 | 150.800 | 14,430,000 | 840,000 | 0.651 | 6,710,000 | 0.092 | 6,690,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |