Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29322 MSMTUAN@EC2509D (CALL)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 136.500 | 2,160,000 | ||||||
| 16/04/2025 | 0.032 | 134.900 | 4,470,000 | 33,390,000 | 25.884 | ||||
| 15/04/2025 | 0.042 | 146.800 | 2,750,000 | 33,390,000 | 25.884 | ||||
| 14/04/2025 | 0.043 | 145.900 | 3,560,000 | 33,390,000 | 25.884 | 470,000 | 0.045 | ||
| 11/04/2025 | 0.044 | 143.500 | 5,210,000 | 32,920,000 | 25.519 | 60,000 | 0.047 | ||
| 10/04/2025 | 0.044 | 145.400 | 5,630,000 | 32,980,000 | 25.566 | ||||
| 09/04/2025 | 0.051 | 146.400 | 4,520,000 | 32,980,000 | 25.566 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.037 | 140.600 | 2,480,000 | 32,580,000 | 25.256 | ||||
| 07/04/2025 | 0.032 | 134.300 | 13,410,000 | 32,580,000 | 25.256 | 2,110,000 | 0.043 | 860,000 | 0.037 |
| 03/04/2025 | 0.069 | 157.900 | 27,580,000 | 33,830,000 | 26.225 | 4,750,000 | 0.072 | 17,600,000 | 0.070 |
| 02/04/2025 | 0.073 | 157.800 | 13,040,000 | 20,980,000 | 16.264 | 3,830,000 | 0.072 | ||
| 01/04/2025 | 0.074 | 157.900 | 27,820,000 | 24,810,000 | 19.233 | 7,650,000 | 0.076 | 10,100,000 | 0.077 |
| 31/03/2025 | 0.073 | 155.800 | 15,860,000 | 22,360,000 | 17.333 | 5,310,000 | 0.074 | 7,090,000 | 0.074 |
| 28/03/2025 | 0.083 | 160.100 | 27,130,000 | 20,580,000 | 15.953 | 4,340,000 | 0.085 | 11,720,000 | 0.086 |
| 27/03/2025 | 0.090 | 162.800 | 29,870,000 | 13,200,000 | 10.233 | 14,690,000 | 0.090 | 11,480,000 | 0.089 |
| 26/03/2025 | 0.083 | 159.900 | 47,000,000 | 16,410,000 | 12.721 | 17,720,000 | 0.078 | 24,850,000 | 0.076 |
| 25/03/2025 | 0.079 | 158.500 | 38,720,000 | 9,280,000 | 7.194 | 17,950,000 | 0.083 | 20,730,000 | 0.082 |
| 24/03/2025 | 0.100 | 165.700 | 60,390,000 | 6,500,000 | 5.039 | 31,590,000 | 0.091 | 28,120,000 | 0.090 |
| 21/03/2025 | 0.111 | 167.600 | 41,600,000 | 9,970,000 | 7.729 | 17,370,000 | 0.121 | 21,750,000 | 0.121 |
| 20/03/2025 | 0.121 | 168.100 | 4,110,000 | 5,590,000 | 4.333 | 2,510,000 | 0.137 | 1,410,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |