Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29328 JPPINAN@EC2504C (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.012 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.012 | 43.300 | 0 | 3,290,000 | 3.290 | ||||
| 15/04/2025 | 0.012 | 43.800 | 0 | 3,290,000 | 3.290 | ||||
| 14/04/2025 | 0.012 | 43.800 | 0 | 3,290,000 | 3.290 | ||||
| 11/04/2025 | 0.012 | 42.650 | 0 | 3,290,000 | 3.290 | ||||
| 10/04/2025 | 0.012 | 41.900 | 0 | 3,290,000 | 3.290 | ||||
| 09/04/2025 | 0.012 | 41.300 | 0 | 3,290,000 | 3.290 | ||||
| 08/04/2025 | 0.013 | 41.100 | 0 | 3,290,000 | 3.290 | ||||
| 07/04/2025 | 0.013 | 40.800 | 0 | 3,290,000 | 3.290 | ||||
| 03/04/2025 | 0.013 | 46.900 | 0 | 3,290,000 | 3.290 | ||||
| 02/04/2025 | 0.013 | 47.650 | 0 | 3,290,000 | 3.290 | ||||
| 01/04/2025 | 0.013 | 46.900 | 0 | 3,290,000 | 3.290 | ||||
| 31/03/2025 | 0.013 | 46.300 | 0 | 3,290,000 | 3.290 | ||||
| 28/03/2025 | 0.013 | 46.950 | 0 | 3,290,000 | 3.290 | ||||
| 27/03/2025 | 0.013 | 47.200 | 245,000 | 3,290,000 | 3.290 | 145,000 | 0.011 | ||
| 26/03/2025 | 0.013 | 47.150 | 900,000 | 3,435,000 | 3.435 | 900,000 | 0.012 | ||
| 25/03/2025 | 0.018 | 47.050 | 150,000 | 4,335,000 | 4.335 | 100,000 | 0.018 | 50,000 | 0.018 |
| 24/03/2025 | 0.026 | 48.300 | 155,000 | 4,385,000 | 4.385 | 85,000 | 0.020 | 70,000 | 0.024 |
| 21/03/2025 | 0.024 | 47.750 | 340,000 | 4,400,000 | 4.400 | 110,000 | 0.025 | 230,000 | 0.035 |
| 20/03/2025 | 0.045 | 49.300 | 820,000 | 4,280,000 | 4.280 | 415,000 | 0.053 | 405,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |