29335 CT-CTEL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29335 CT-CTEL@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	4.630	508,000
02/09/2026	0.018	4.760	300,000	484,000	1.210			300,000	0.018
01/09/2026	0.022	4.734	0	184,000	0.460
31/08/2026	0.022	4.714	0	184,000	0.460
28/08/2026	0.022	4.684	60,000	184,000	0.460	60,000	0.022
27/08/2026	0.023	4.704	100,000	244,000	0.610	50,000	0.023	50,000	0.022
26/08/2026	0.022	4.669	716,000	244,000	0.610	358,000	0.023	358,000	0.022
25/08/2026	0.028	4.754	290,000	244,000	0.610	150,000	0.028	140,000	0.026
24/08/2026	0.023	4.654	10,000	254,000	0.640
21/08/2026	0.027	4.699	248,000	254,000	0.640	248,000	0.027
20/08/2026	0.023	4.544	248,000	502,000	1.260			248,000	0.023
19/08/2026	0.021	4.539	50,000	254,000	0.640	50,000	0.021
18/08/2026	0.020	4.484	100,000	304,000	0.760	50,000	0.020	50,000	0.019
17/08/2026	0.025	4.494	0	304,000	0.760
14/08/2026	0.025	4.539	60,000	304,000	0.760			60,000	0.025
13/08/2026	0.022	4.354	0	244,000	0.610
12/08/2026	0.022	4.419	0	244,000	0.610
11/08/2026	0.022	4.379	0	244,000	0.610
10/08/2026	0.022	4.309	0	244,000	0.610
07/08/2026	0.022	4.314	0	244,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.