Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29336 BPMTUAN@EC2506C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 3,420,000 | 4.886 | ||||
| 15/04/2025 | 0.010 | 146.800 | 100,000 | 3,420,000 | 4.886 | ||||
| 14/04/2025 | 0.011 | 145.900 | 0 | 3,420,000 | 4.886 | ||||
| 11/04/2025 | 0.011 | 143.500 | 0 | 3,420,000 | 4.886 | ||||
| 10/04/2025 | 0.011 | 145.400 | 1,200,000 | 3,420,000 | 4.886 | ||||
| 09/04/2025 | 0.019 | 146.400 | 0 | 3,420,000 | 4.886 | ||||
| 08/04/2025 | 0.019 | 140.600 | 0 | 3,420,000 | 4.886 | ||||
| 07/04/2025 | 0.019 | 134.300 | 0 | 3,420,000 | 4.886 | ||||
| 03/04/2025 | 0.022 | 157.900 | 3,600,000 | 3,420,000 | 4.886 | 1,250,000 | 0.024 | 2,350,000 | 0.023 |
| 02/04/2025 | 0.023 | 157.800 | 1,830,000 | 2,320,000 | 3.314 | 1,010,000 | 0.024 | 820,000 | 0.023 |
| 01/04/2025 | 0.025 | 157.900 | 7,030,000 | 2,510,000 | 3.586 | 3,980,000 | 0.026 | 3,030,000 | 0.027 |
| 31/03/2025 | 0.025 | 155.800 | 8,320,000 | 3,460,000 | 4.943 | 2,970,000 | 0.027 | 5,350,000 | 0.028 |
| 28/03/2025 | 0.031 | 160.100 | 9,600,000 | 1,080,000 | 1.543 | 5,140,000 | 0.033 | 4,460,000 | 0.033 |
| 27/03/2025 | 0.035 | 162.800 | 15,440,000 | 1,760,000 | 2.514 | 6,760,000 | 0.035 | 7,540,000 | 0.035 |
| 26/03/2025 | 0.030 | 159.900 | 10,050,000 | 980,000 | 1.400 | 4,900,000 | 0.029 | 4,900,000 | 0.029 |
| 25/03/2025 | 0.029 | 158.500 | 25,160,000 | 980,000 | 1.400 | 13,050,000 | 0.030 | 12,010,000 | 0.030 |
| 24/03/2025 | 0.040 | 165.700 | 24,450,000 | 2,020,000 | 2.886 | 11,550,000 | 0.034 | 11,440,000 | 0.034 |
| 21/03/2025 | 0.048 | 167.600 | 9,000,000 | 2,130,000 | 3.043 | 3,570,000 | 0.048 | 5,430,000 | 0.047 |
| 20/03/2025 | 0.056 | 168.100 | 0 | 270,000 | 0.386 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |