Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
0.840 +0.160 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.840 | 193.000 | 114,000 | ||||||
| 25/04/2025 | 0.680 | 172.300 | 42,000 | 446,000 | 0.560 | 4,000 | 0.680 | 38,000 | 0.704 |
| 24/04/2025 | 0.750 | 180.100 | 4,000 | 412,000 | 0.520 | 2,000 | 0.750 | 2,000 | 0.750 |
| 23/04/2025 | 0.720 | 178.500 | 110,000 | 412,000 | 0.520 | 110,000 | 0.701 | ||
| 22/04/2025 | 0.710 | 175.900 | 4,000 | 522,000 | 0.650 | 4,000 | 0.680 | ||
| 17/04/2025 | 0.630 | 164.500 | 102,000 | 526,000 | 0.660 | 102,000 | 0.591 | ||
| 16/04/2025 | 0.600 | 159.200 | 104,000 | 424,000 | 0.530 | 4,000 | 0.580 | 100,000 | 0.610 |
| 15/04/2025 | 0.620 | 164.700 | 318,000 | 328,000 | 0.410 | 300,000 | 0.620 | 18,000 | 0.630 |
| 14/04/2025 | 0.580 | 159.100 | 2,000 | 610,000 | 0.760 | 2,000 | 0.580 | ||
| 11/04/2025 | 0.530 | 149.500 | 84,000 | 612,000 | 0.770 | 18,000 | 0.522 | 66,000 | 0.526 |
| 10/04/2025 | 0.470 | 143.800 | 0 | 564,000 | 0.710 | ||||
| 09/04/2025 | 0.445 | 137.600 | 6,000 | 564,000 | 0.710 | 6,000 | 0.445 | ||
| 08/04/2025 | 0.405 | 133.100 | 24,000 | 558,000 | 0.700 | 2,000 | 0.425 | 22,000 | 0.404 |
| 07/04/2025 | 0.355 | 126.900 | 116,000 | 538,000 | 0.670 | 46,000 | 0.386 | 64,000 | 0.444 |
| 03/04/2025 | 0.540 | 162.600 | 60,000 | 520,000 | 0.650 | 58,000 | 0.540 | 2,000 | 0.570 |
| 02/04/2025 | 0.590 | 163.200 | 20,000 | 576,000 | 0.720 | 6,000 | 0.607 | 14,000 | 0.601 |
| 01/04/2025 | 0.600 | 164.300 | 92,000 | 568,000 | 0.710 | 70,000 | 0.589 | 22,000 | 0.608 |
| 31/03/2025 | 0.540 | 156.500 | 202,000 | 616,000 | 0.770 | 26,000 | 0.526 | 176,000 | 0.541 |
| 28/03/2025 | 0.500 | 153.200 | 254,000 | 466,000 | 0.580 | 214,000 | 0.481 | 40,000 | 0.493 |
| 27/03/2025 | 0.520 | 153.700 | 162,000 | 640,000 | 0.800 | 108,000 | 0.525 | 34,000 | 0.521 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |