29342 CTPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29342 CTPOMRT@EC2510A (CALL)

Nominal

1.580 -0.020 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.600	284.800	18,000	162,000	0.200	18,000	1.577
15/08/2025	1.470	271.400	0	180,000	0.230
14/08/2025	1.470	272.400	0	180,000	0.230
13/08/2025	1.440	268.000	0	180,000	0.230
12/08/2025	1.440	266.000	0	180,000	0.230
11/08/2025	1.480	271.200	10,000	180,000	0.230			10,000	1.480
08/08/2025	1.560	278.000	0	170,000	0.210
07/08/2025	1.570	278.800	42,000	170,000	0.210	30,000	1.637	12,000	1.592
06/08/2025	1.530	277.000	2,000	188,000	0.240	2,000	1.390
05/08/2025	1.350	256.800	2,000	190,000	0.240			2,000	1.360
04/08/2025	1.280	251.000	0	188,000	0.240
01/08/2025	1.210	243.200	4,000	188,000	0.240			2,000	1.180
31/07/2025	1.250	246.000	0	186,000	0.230
30/07/2025	1.350	256.600	0	186,000	0.230
29/07/2025	1.400	261.800	10,000	186,000	0.230	10,000	1.328
28/07/2025	1.260	247.200	14,000	196,000	0.250	14,000	1.260
25/07/2025	1.260	245.200	4,000	210,000	0.260	4,000	1.280
24/07/2025	1.310	253.000	20,000	214,000	0.270	14,000	1.254	6,000	1.220
23/07/2025	1.210	242.400	32,000	222,000	0.280	12,000	1.208	20,000	1.221
22/07/2025	1.290	250.600	38,000	214,000	0.270			38,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.