Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
0.249 +0.003 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.246 | 109.800 | 31,158,000 | 1,022,000 | 1.280 | 15,558,000 | 0.237 | 15,580,000 | 0.236 |
| 28/02/2025 | 0.217 | 104.200 | 22,660,000 | 1,000,000 | 1.250 | 11,362,000 | 0.225 | 11,294,000 | 0.226 |
| 27/02/2025 | 0.233 | 107.400 | 30,288,000 | 1,068,000 | 1.340 | 15,162,000 | 0.230 | 15,082,000 | 0.230 |
| 26/02/2025 | 0.250 | 110.400 | 1,858,000 | 1,148,000 | 1.440 | 952,000 | 0.259 | 892,000 | 0.260 |
| 25/02/2025 | 0.244 | 109.100 | 10,148,000 | 1,208,000 | 1.510 | 5,104,000 | 0.251 | 4,994,000 | 0.248 |
| 24/02/2025 | 0.248 | 109.700 | 40,450,000 | 1,318,000 | 1.650 | 20,294,000 | 0.231 | 20,076,000 | 0.230 |
| 21/02/2025 | 0.244 | 108.100 | 60,988,000 | 1,536,000 | 1.920 | 30,568,000 | 0.229 | 30,418,000 | 0.229 |
| 20/02/2025 | 0.227 | 104.600 | 40,388,000 | 1,686,000 | 2.110 | 20,046,000 | 0.239 | 20,292,000 | 0.239 |
| 19/02/2025 | 0.265 | 111.200 | 1,294,000 | 1,440,000 | 1.800 | 622,000 | 0.261 | 672,000 | 0.258 |
| 18/02/2025 | 0.275 | 112.500 | 8,424,000 | 1,390,000 | 1.740 | 4,172,000 | 0.276 | 4,252,000 | 0.275 |
| 17/02/2025 | 0.255 | 108.600 | 2,000,000 | 1,310,000 | 1.640 | 1,022,000 | 0.252 | 978,000 | 0.252 |
| 14/02/2025 | 0.260 | 110.800 | 3,902,000 | 1,354,000 | 1.690 | 1,998,000 | 0.266 | 1,904,000 | 0.264 |
| 13/02/2025 | 0.227 | 103.300 | 17,630,000 | 1,448,000 | 1.810 | 8,922,000 | 0.241 | 8,708,000 | 0.241 |
| 12/02/2025 | 0.237 | 104.300 | 12,038,000 | 1,662,000 | 2.080 | 5,850,000 | 0.235 | 6,054,000 | 0.236 |
| 11/02/2025 | 0.240 | 104.700 | 18,316,000 | 1,458,000 | 1.820 | 9,036,000 | 0.243 | 9,052,000 | 0.243 |
| 10/02/2025 | 0.229 | 102.300 | 11,730,000 | 1,442,000 | 1.800 | 5,892,000 | 0.230 | 5,836,000 | 0.230 |
| 07/02/2025 | 0.224 | 101.100 | 12,816,000 | 1,498,000 | 1.870 | 6,166,000 | 0.224 | 6,538,000 | 0.224 |
| 06/02/2025 | 0.211 | 99.200 | 13,972,000 | 1,126,000 | 1.410 | 7,056,000 | 0.222 | 6,844,000 | 0.223 |
| 05/02/2025 | 0.226 | 101.300 | 12,118,000 | 1,338,000 | 1.670 | 5,754,000 | 0.224 | 6,362,000 | 0.225 |
| 04/02/2025 | 0.239 | 103.200 | 12,642,000 | 730,000 | 0.910 | 6,468,000 | 0.218 | 5,946,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |