29343 CT-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29343 CT-HSI @EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	23,006.270	330,000	8,760,000	5.840	330,000	0.015
28/02/2025	0.016	22,941.320	1,220,000	9,090,000	6.060
27/02/2025	0.011	23,718.290	100,000	9,090,000	6.060
26/02/2025	0.010	23,787.930	320,000	9,090,000	6.060
25/02/2025	0.017	23,034.020	0	9,090,000	6.060
24/02/2025	0.017	23,341.610	0	9,090,000	6.060
21/02/2025	0.017	23,477.920	0	9,090,000	6.060
20/02/2025	0.017	22,576.980	0	9,090,000	6.060
19/02/2025	0.017	22,944.240	90,000	9,090,000	6.060
18/02/2025	0.017	22,976.810	0	9,090,000	6.060
17/02/2025	0.017	22,616.230	650,000	9,090,000	6.060			170,000	0.015
14/02/2025	0.017	22,620.330	2,000,000	8,920,000	5.950			820,000	0.017
13/02/2025	0.020	21,814.370	2,370,000	8,100,000	5.400			2,370,000	0.018
12/02/2025	0.020	21,857.920	370,000	5,730,000	3.820			370,000	0.021
11/02/2025	0.025	21,294.860	510,000	5,360,000	3.570	510,000	0.025
10/02/2025	0.026	21,521.980	12,850,000	5,870,000	3.910	7,160,000	0.025	5,210,000	0.025
07/02/2025	0.029	21,133.540	7,340,000	7,820,000	5.210	1,160,000	0.029	5,100,000	0.030
06/02/2025	0.033	20,891.620	10,050,000	3,880,000	2.590	5,500,000	0.038	3,810,000	0.035
05/02/2025	0.042	20,597.090	12,660,000	5,570,000	3.710	7,200,000	0.044	5,460,000	0.043
04/02/2025	0.040	20,789.960	8,290,000	7,310,000	4.870	440,000	0.039	7,650,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.