Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29344 CTMTUAN@EC2509B (CALL)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.019 | 136.500 | 2,490,000 | ||||||
| 16/04/2025 | 0.018 | 134.900 | 3,250,000 | 30,610,000 | 43.730 | 1,000,000 | 0.019 | ||
| 15/04/2025 | 0.024 | 146.800 | 4,330,000 | 29,610,000 | 42.300 | 3,000,000 | 0.024 | 650,000 | 0.024 |
| 14/04/2025 | 0.026 | 145.900 | 4,120,000 | 31,960,000 | 45.660 | 3,510,000 | 0.025 | ||
| 11/04/2025 | 0.025 | 143.500 | 580,000 | 28,450,000 | 40.640 | ||||
| 10/04/2025 | 0.024 | 145.400 | 10,720,000 | 28,450,000 | 40.640 | ||||
| 09/04/2025 | 0.027 | 146.400 | 8,750,000 | 28,450,000 | 40.640 | 440,000 | 0.022 | 210,000 | 0.021 |
| 08/04/2025 | 0.020 | 140.600 | 10,560,000 | 28,680,000 | 40.970 | 510,000 | 0.021 | 1,560,000 | 0.022 |
| 07/04/2025 | 0.018 | 134.300 | 15,100,000 | 27,630,000 | 39.470 | 3,120,000 | 0.028 | 4,610,000 | 0.023 |
| 03/04/2025 | 0.041 | 157.900 | 8,300,000 | 26,140,000 | 37.340 | 2,390,000 | 0.044 | 4,210,000 | 0.041 |
| 02/04/2025 | 0.044 | 157.800 | 8,430,000 | 24,320,000 | 34.740 | 3,790,000 | 0.044 | 2,140,000 | 0.043 |
| 01/04/2025 | 0.046 | 157.900 | 8,800,000 | 25,970,000 | 37.100 | 5,730,000 | 0.047 | 2,550,000 | 0.047 |
| 31/03/2025 | 0.045 | 155.800 | 17,560,000 | 29,150,000 | 41.640 | 6,840,000 | 0.048 | 7,730,000 | 0.045 |
| 28/03/2025 | 0.051 | 160.100 | 16,420,000 | 28,260,000 | 40.370 | 7,410,000 | 0.054 | 6,890,000 | 0.053 |
| 27/03/2025 | 0.055 | 162.800 | 42,380,000 | 28,780,000 | 41.110 | 20,640,000 | 0.057 | 18,890,000 | 0.053 |
| 26/03/2025 | 0.051 | 159.900 | 27,830,000 | 30,530,000 | 43.610 | 12,440,000 | 0.049 | 12,620,000 | 0.048 |
| 25/03/2025 | 0.050 | 158.500 | 18,390,000 | 30,350,000 | 43.360 | 6,490,000 | 0.052 | 7,630,000 | 0.050 |
| 24/03/2025 | 0.061 | 165.700 | 38,470,000 | 29,210,000 | 41.730 | 15,830,000 | 0.055 | 20,140,000 | 0.056 |
| 21/03/2025 | 0.070 | 167.600 | 26,890,000 | 24,900,000 | 35.570 | 11,490,000 | 0.077 | 12,080,000 | 0.076 |
| 20/03/2025 | 0.077 | 168.100 | 46,890,000 | 24,310,000 | 34.730 | 27,490,000 | 0.084 | 13,950,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |