29345 CT-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29345 CT-TRIP@EP2510A (PUT)

Nominal

0.165 -0.009 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.174	450.600	18,100,000	100,000	0.140	9,050,000	0.174	9,050,000	0.173
28/02/2025	0.189	436.600	18,800,000	100,000	0.140	9,400,000	0.180	9,400,000	0.180
27/02/2025	0.170	454.000	16,425,000	100,000	0.140	8,175,000	0.169	8,250,000	0.169
26/02/2025	0.154	476.200	35,525,000	25,000	0.040	17,750,000	0.152	17,775,000	0.152
25/02/2025	0.166	462.000	29,350,000	0	0.000	14,675,000	0.150	14,675,000	0.149
24/02/2025		524.500	0	0	0.000
21/02/2025		512.500	0	0	0.000
20/02/2025		512.000	0	0	0.000
19/02/2025		528.500	0	0	0.000
18/02/2025		530.500	0	0	0.000
17/02/2025		536.500	0	0	0.000
14/02/2025		556.000	0	0	0.000
13/02/2025		531.000	0	0	0.000
12/02/2025		524.000	0	0	0.000
11/02/2025		518.500	0	0	0.000
10/02/2025		545.000	0	0	0.000
07/02/2025		532.500	0	0	0.000
06/02/2025		542.500	0	0	0.000
05/02/2025		534.000	0	0	0.000
04/02/2025		570.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.