Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.265 -0.020 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.285 | 5.450 | 989,000 | 512,000 | 1.280 | 478,000 | 0.287 | 511,000 | 0.300 |
| 16/09/2025 | 0.320 | 5.460 | 240,000 | 479,000 | 1.198 | 120,000 | 0.313 | 120,000 | 0.308 |
| 15/09/2025 | 0.300 | 5.470 | 412,000 | 479,000 | 1.198 | 211,000 | 0.303 | 201,000 | 0.314 |
| 12/09/2025 | 0.345 | 5.580 | 1,886,000 | 489,000 | 1.222 | 1,443,000 | 0.363 | 443,000 | 0.358 |
| 11/09/2025 | 0.355 | 5.620 | 14,000 | 1,489,000 | 3.722 | 14,000 | 0.344 | ||
| 10/09/2025 | 0.360 | 5.630 | 91,000 | 1,475,000 | 3.688 | 43,000 | 0.342 | 48,000 | 0.339 |
| 09/09/2025 | 0.280 | 5.440 | 0 | 1,470,000 | 3.675 | ||||
| 08/09/2025 | 0.270 | 5.400 | 22,000 | 1,470,000 | 3.675 | 22,000 | 0.270 | ||
| 05/09/2025 | 0.295 | 5.480 | 0 | 1,492,000 | 3.730 | ||||
| 04/09/2025 | 0.290 | 5.430 | 20,000 | 1,492,000 | 3.730 | 10,000 | 0.270 | 10,000 | 0.290 |
| 03/09/2025 | 0.250 | 5.320 | 0 | 1,492,000 | 3.730 | ||||
| 02/09/2025 | 0.250 | 5.350 | 968,000 | 1,492,000 | 3.730 | 518,000 | 0.248 | 280,000 | 0.237 |
| 01/09/2025 | 0.213 | 5.200 | 386,000 | 1,730,000 | 4.325 | 368,000 | 0.226 | 18,000 | 0.221 |
| 29/08/2025 | 0.241 | 5.250 | 38,000 | 2,080,000 | 5.200 | 38,000 | 0.244 | ||
| 28/08/2025 | 0.246 | 5.300 | 40,000 | 2,042,000 | 5.105 | 40,000 | 0.248 | ||
| 27/08/2025 | 0.249 | 5.290 | 6,000 | 2,002,000 | 5.005 | 1,000 | 0.247 | 5,000 | 0.285 |
| 26/08/2025 | 0.300 | 5.420 | 0 | 1,998,000 | 4.995 | ||||
| 25/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 22/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 21/08/2025 | 0.330 | 5.530 | 1,072,000 | 1,998,000 | 4.995 | 1,072,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |