Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.520 +0.045 (+9.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.475 | 6.030 | 363,000 | 115,000 | 0.288 | 186,000 | 0.530 | 177,000 | 0.529 |
| 03/11/2025 | 0.480 | 6.040 | 742,000 | 124,000 | 0.310 | 371,000 | 0.466 | 368,000 | 0.449 |
| 31/10/2025 | 0.410 | 5.920 | 1,068,000 | 127,000 | 0.318 | 536,000 | 0.467 | 532,000 | 0.474 |
| 30/10/2025 | 0.490 | 6.020 | 781,000 | 131,000 | 0.328 | 418,000 | 0.547 | 363,000 | 0.545 |
| 28/10/2025 | 0.580 | 6.130 | 541,000 | 186,000 | 0.465 | 271,000 | 0.566 | 270,000 | 0.556 |
| 27/10/2025 | 0.560 | 6.060 | 1,258,000 | 187,000 | 0.468 | 1,150,000 | 0.536 | 108,000 | 0.575 |
| 24/10/2025 | 0.540 | 6.030 | 580,000 | 1,229,000 | 3.072 | 370,000 | 0.532 | 210,000 | 0.529 |
| 23/10/2025 | 0.490 | 5.960 | 571,000 | 1,389,000 | 3.472 | 297,000 | 0.491 | 271,000 | 0.461 |
| 22/10/2025 | 0.435 | 5.850 | 1,017,000 | 1,415,000 | 3.537 | 495,000 | 0.396 | 522,000 | 0.399 |
| 21/10/2025 | 0.395 | 5.760 | 755,000 | 1,388,000 | 3.470 | 368,000 | 0.368 | 381,000 | 0.358 |
| 20/10/2025 | 0.340 | 5.650 | 385,000 | 1,375,000 | 3.438 | 195,000 | 0.333 | 190,000 | 0.335 |
| 17/10/2025 | 0.340 | 5.590 | 1,738,000 | 1,380,000 | 3.450 | 922,000 | 0.302 | 816,000 | 0.301 |
| 16/10/2025 | 0.280 | 5.530 | 1,147,000 | 1,486,000 | 3.715 | 570,000 | 0.260 | 577,000 | 0.258 |
| 15/10/2025 | 0.240 | 5.370 | 1,370,000 | 1,479,000 | 3.698 | 645,000 | 0.239 | 689,000 | 0.239 |
| 14/10/2025 | 0.248 | 5.350 | 7,780,000 | 1,435,000 | 3.588 | 3,870,000 | 0.241 | 3,906,000 | 0.241 |
| 13/10/2025 | 0.232 | 5.300 | 4,622,000 | 1,399,000 | 3.498 | 1,811,000 | 0.230 | 2,781,000 | 0.241 |
| 10/10/2025 | 0.216 | 5.230 | 1,430,000 | 429,000 | 1.072 | 730,000 | 0.206 | 700,000 | 0.201 |
| 09/10/2025 | 0.190 | 5.150 | 940,000 | 459,000 | 1.148 | 470,000 | 0.187 | 470,000 | 0.185 |
| 08/10/2025 | 0.174 | 5.090 | 1,553,000 | 459,000 | 1.148 | 803,000 | 0.170 | 750,000 | 0.174 |
| 06/10/2025 | 0.190 | 5.130 | 510,000 | 512,000 | 1.280 | 200,000 | 0.197 | 310,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |