Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.315 -0.015 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.330 | 4.700 | 2,148,000 | 2,002,000 | 5.005 | 1,074,000 | 0.339 | 1,074,000 | 0.338 |
| 28/02/2025 | 0.350 | 4.630 | 3,294,000 | 2,002,000 | 5.005 | 1,647,000 | 0.359 | 1,647,000 | 0.358 |
| 27/02/2025 | 0.400 | 4.780 | 2,680,000 | 2,002,000 | 5.005 | 340,000 | 0.376 | 2,340,000 | 0.395 |
| 26/02/2025 | 0.370 | 4.700 | 1,292,000 | 2,000 | 0.005 | 638,000 | 0.375 | 638,000 | 0.374 |
| 25/02/2025 | 0.345 | 4.580 | 712,000 | 2,000 | 0.005 | 356,000 | 0.338 | 356,000 | 0.338 |
| 24/02/2025 | 0.355 | 4.620 | 913,000 | 2,000 | 0.005 | 456,000 | 0.350 | 457,000 | 0.347 |
| 21/02/2025 | 0.335 | 4.590 | 2,690,000 | 1,000 | 0.002 | 1,345,000 | 0.340 | 1,345,000 | 0.338 |
| 20/02/2025 | 0.345 | 4.580 | 2,292,000 | 1,000 | 0.002 | 1,146,000 | 0.338 | 1,146,000 | 0.337 |
| 19/02/2025 | 0.340 | 4.540 | 1,472,000 | 1,000 | 0.002 | 736,000 | 0.330 | 736,000 | 0.329 |
| 18/02/2025 | 0.350 | 4.570 | 2,960,000 | 1,000 | 0.002 | 1,480,000 | 0.343 | 1,480,000 | 0.342 |
| 17/02/2025 | 0.345 | 4.560 | 1,854,000 | 1,000 | 0.002 | 932,000 | 0.327 | 922,000 | 0.326 |
| 14/02/2025 | 0.310 | 4.460 | 1,464,000 | 11,000 | 0.028 | 722,000 | 0.294 | 732,000 | 0.293 |
| 13/02/2025 | 0.295 | 4.410 | 2,536,000 | 1,000 | 0.002 | 1,294,000 | 0.312 | 1,242,000 | 0.312 |
| 12/02/2025 | 0.280 | 4.360 | 1,024,000 | 53,000 | 0.132 | 512,000 | 0.279 | 512,000 | 0.278 |
| 11/02/2025 | 0.270 | 4.320 | 544,000 | 53,000 | 0.132 | 272,000 | 0.270 | 272,000 | 0.269 |
| 10/02/2025 | 0.260 | 4.300 | 2,352,000 | 53,000 | 0.132 | 1,176,000 | 0.246 | 1,176,000 | 0.246 |
| 07/02/2025 | 0.246 | 4.210 | 2,528,000 | 53,000 | 0.132 | 1,264,000 | 0.241 | 1,264,000 | 0.241 |
| 06/02/2025 | 0.265 | 4.280 | 474,000 | 53,000 | 0.132 | 237,000 | 0.260 | 237,000 | 0.256 |
| 05/02/2025 | 0.265 | 4.290 | 828,000 | 53,000 | 0.132 | 409,000 | 0.249 | 419,000 | 0.247 |
| 04/02/2025 | 0.265 | 4.290 | 513,000 | 43,000 | 0.108 | 258,000 | 0.254 | 255,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |