Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.435 +0.005 (+1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0.430 | 5.650 | 1,825,000 | 2,178,000 | 5.445 | 837,000 | 0.447 | 988,000 | 0.442 |
| 02/07/2025 | 0.490 | 5.760 | 1,030,000 | 2,027,000 | 5.068 | 504,000 | 0.468 | 526,000 | 0.451 |
| 30/06/2025 | 0.405 | 5.600 | 992,000 | 2,005,000 | 5.012 | 545,000 | 0.424 | 447,000 | 0.421 |
| 27/06/2025 | 0.450 | 5.730 | 1,713,000 | 2,103,000 | 5.257 | 779,000 | 0.456 | 934,000 | 0.456 |
| 26/06/2025 | 0.510 | 5.790 | 340,000 | 1,948,000 | 4.870 | 180,000 | 0.510 | 160,000 | 0.514 |
| 25/06/2025 | 0.510 | 5.780 | 1,615,000 | 1,968,000 | 4.920 | 595,000 | 0.485 | 1,020,000 | 0.491 |
| 24/06/2025 | 0.490 | 5.730 | 1,391,000 | 1,543,000 | 3.858 | 699,000 | 0.482 | 692,000 | 0.478 |
| 23/06/2025 | 0.460 | 5.660 | 720,000 | 1,550,000 | 3.875 | 404,000 | 0.434 | 316,000 | 0.411 |
| 20/06/2025 | 0.410 | 5.560 | 1,350,000 | 1,638,000 | 4.095 | 630,000 | 0.406 | 710,000 | 0.397 |
| 19/06/2025 | 0.380 | 5.480 | 1,081,000 | 1,558,000 | 3.895 | 536,000 | 0.400 | 545,000 | 0.398 |
| 18/06/2025 | 0.425 | 5.580 | 949,000 | 1,549,000 | 3.872 | 474,000 | 0.436 | 475,000 | 0.436 |
| 17/06/2025 | 0.450 | 5.620 | 40,000 | 1,548,000 | 3.870 | 20,000 | 0.430 | 20,000 | 0.430 |
| 16/06/2025 | 0.445 | 5.600 | 515,000 | 1,548,000 | 3.870 | 265,000 | 0.431 | 250,000 | 0.425 |
| 13/06/2025 | 0.425 | 5.540 | 355,000 | 1,563,000 | 3.907 | 230,000 | 0.437 | 125,000 | 0.439 |
| 12/06/2025 | 0.430 | 5.550 | 380,000 | 1,668,000 | 4.170 | 169,000 | 0.446 | 201,000 | 0.444 |
| 11/06/2025 | 0.425 | 5.550 | 962,000 | 1,636,000 | 4.090 | 414,000 | 0.409 | 523,000 | 0.405 |
| 10/06/2025 | 0.395 | 5.470 | 1,558,000 | 1,527,000 | 3.818 | 886,000 | 0.393 | 672,000 | 0.397 |
| 09/06/2025 | 0.360 | 5.370 | 46,000 | 1,741,000 | 4.352 | 26,000 | 0.340 | 20,000 | 0.340 |
| 06/06/2025 | 0.345 | 5.320 | 311,000 | 1,747,000 | 4.368 | 138,000 | 0.331 | 173,000 | 0.332 |
| 05/06/2025 | 0.330 | 5.290 | 1,340,000 | 1,712,000 | 4.280 | 714,000 | 0.314 | 600,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/07/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |