29352 MBPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 MBPOMRT@EC2512B (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	109.800	960,000	440,000	1.100	400,000	0.259	560,000	0.258
28/02/2025	0.242	104.200	400,000	280,000	0.700	200,000	0.249	200,000	0.254
27/02/2025	0.260	107.400	460,000	280,000	0.700	180,000	0.255	280,000	0.253
26/02/2025	0.280	110.400	560,000	180,000	0.450	280,000	0.284	280,000	0.281
25/02/2025	0.280	109.100	480,000	180,000	0.450	240,000	0.282	240,000	0.276
24/02/2025	0.275	109.700	1,340,000	180,000	0.450	620,000	0.248	720,000	0.251
21/02/2025	0.265	108.100	880,000	80,000	0.200	440,000	0.248	440,000	0.248
20/02/2025	0.255	104.600	360,000	80,000	0.200	180,000	0.263	180,000	0.266
19/02/2025	0.290	111.200	200,000	80,000	0.200	100,000	0.287	100,000	0.285
18/02/2025	0.295	112.500	240,000	80,000	0.200	120,000	0.288	120,000	0.290
17/02/2025	0.280	108.600	520,000	80,000	0.200	260,000	0.281	260,000	0.276
14/02/2025	0.285	110.800	580,000	80,000	0.200	320,000	0.290	260,000	0.288
13/02/2025	0.247	103.300	640,000	140,000	0.350	320,000	0.253	320,000	0.255
12/02/2025	0.250	104.300	400,000	140,000	0.350	180,000	0.250	220,000	0.251
11/02/2025	0.260	104.700	400,000	100,000	0.250	200,000	0.267	200,000	0.263
10/02/2025	0.255	102.300	520,000	100,000	0.250	240,000	0.251	280,000	0.250
07/02/2025	0.249	101.100	360,000	60,000	0.150	180,000	0.244	180,000	0.243
06/02/2025	0.235	99.200	360,000	60,000	0.150	180,000	0.246	180,000	0.249
05/02/2025	0.248	101.300	580,000	60,000	0.150	280,000	0.267	300,000	0.261
04/02/2025	0.275	103.200	200,000	40,000	0.100	100,000	0.261	100,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.