Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29353 CIGEELY@EP2506A (PUT)
Nominal 
0.041 +0.014 (+51.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.027 | 17.900 | 0 | 1,765,000 | 4.410 | ||||
| 28/02/2025 | 0.029 | 17.540 | 200,000 | 1,765,000 | 4.410 | 15,000 | 0.025 | ||
| 27/02/2025 | 0.019 | 18.980 | 890,000 | 1,750,000 | 4.380 | 890,000 | 0.021 | ||
| 26/02/2025 | 0.030 | 17.900 | 125,000 | 860,000 | 2.150 | 125,000 | 0.031 | ||
| 25/02/2025 | 0.030 | 18.000 | 0 | 735,000 | 1.840 | ||||
| 24/02/2025 | 0.038 | 17.460 | 0 | 735,000 | 1.840 | ||||
| 21/02/2025 | 0.038 | 17.460 | 0 | 735,000 | 1.840 | ||||
| 20/02/2025 | 0.038 | 17.360 | 330,000 | 735,000 | 1.840 | 330,000 | 0.038 | ||
| 19/02/2025 | 0.034 | 17.900 | 0 | 1,065,000 | 2.660 | ||||
| 18/02/2025 | 0.037 | 17.760 | 805,000 | 1,065,000 | 2.660 | 110,000 | 0.040 | 640,000 | 0.038 |
| 17/02/2025 | 0.053 | 16.880 | 3,315,000 | 535,000 | 1.340 | 2,925,000 | 0.050 | 135,000 | 0.039 |
| 14/02/2025 | 0.049 | 17.140 | 10,855,000 | 3,325,000 | 8.310 | 4,080,000 | 0.051 | 6,765,000 | 0.050 |
| 13/02/2025 | 0.060 | 16.460 | 7,740,000 | 640,000 | 1.600 | 4,830,000 | 0.051 | 2,910,000 | 0.050 |
| 12/02/2025 | 0.051 | 16.980 | 12,670,000 | 2,560,000 | 6.400 | 5,020,000 | 0.058 | 7,325,000 | 0.056 |
| 11/02/2025 | 0.069 | 15.900 | 2,905,000 | 255,000 | 0.640 | 2,790,000 | 0.061 | 115,000 | 0.068 |
| 10/02/2025 | 0.039 | 17.720 | 300,000 | 2,930,000 | 7.330 | 300,000 | 0.042 | ||
| 07/02/2025 | 0.039 | 17.720 | 1,750,000 | 3,230,000 | 8.080 | 1,300,000 | 0.040 | ||
| 06/02/2025 | 0.060 | 16.400 | 1,915,000 | 1,930,000 | 4.830 | 1,915,000 | 0.074 | ||
| 05/02/2025 | 0.083 | 15.460 | 1,830,000 | 15,000 | 0.040 | 1,830,000 | 0.084 | ||
| 04/02/2025 | 0.070 | 15.940 | 4,120,000 | 1,845,000 | 4.610 | 1,080,000 | 0.075 | 2,910,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |