29358 BITENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29358 BITENCT@EC2509B (CALL)

Nominal

0.520 +0.035 (+7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.485	483.200	1,430,000	17,860,000	25.514	1,010,000	0.483	360,000	0.560
28/02/2025	0.470	478.600	160,000	18,510,000	26.443
27/02/2025	0.590	495.400	140,000	18,510,000	26.443
26/02/2025	0.640	501.500	1,080,000	18,510,000	26.443
25/02/2025	0.530	484.800	1,940,000	18,510,000	26.443
24/02/2025	0.630	497.200	90,000	18,510,000	26.443
21/02/2025	0.710	517.000	410,000	18,510,000	26.443
20/02/2025	0.520	486.800	880,000	18,510,000	26.443			240,000	0.520
19/02/2025	0.620	497.800	0	18,270,000	26.100
18/02/2025	0.660	503.500	280,000	18,270,000	26.100
17/02/2025	0.580	493.600	40,000	18,270,000	26.100			20,000	0.595
14/02/2025	0.435	474.800	80,000	18,250,000	26.071
13/02/2025	0.295	442.000	70,000	18,250,000	26.071			60,000	0.362
12/02/2025	0.300	444.200	1,750,000	18,190,000	25.986			1,120,000	0.254
11/02/2025	0.227	427.400	2,990,000	17,070,000	24.386	10,000	0.250	2,080,000	0.226
10/02/2025	0.270	437.000	3,860,000	15,000,000	21.429	310,000	0.260	3,040,000	0.270
07/02/2025	0.232	428.200	9,250,000	12,270,000	17.529	2,450,000	0.230	4,370,000	0.228
06/02/2025	0.206	420.400	16,550,000	10,350,000	14.786	3,730,000	0.205	10,700,000	0.199
05/02/2025	0.206	417.800	28,780,000	3,380,000	4.829	15,600,000	0.213	12,470,000	0.210
04/02/2025	0.220	420.800	4,220,000	6,510,000	9.300	4,150,000	0.211	50,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.