29361 BIPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29361 BIPINAN@EC2503C (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.017	45.500	440,000	3,745,000	5.350
28/02/2025	0.034	45.950	1,360,000	3,745,000	5.350
27/02/2025	0.088	48.150	0	3,745,000	5.350
26/02/2025	0.103	48.350	1,175,000	3,745,000	5.350
25/02/2025	0.054	46.500	510,000	3,745,000	5.350			10,000	0.072
24/02/2025	0.096	48.000	2,845,000	3,735,000	5.336			100,000	0.117
21/02/2025	0.068	47.200	700,000	3,635,000	5.193
20/02/2025	0.053	45.600	185,000	3,635,000	5.193			45,000	0.061
19/02/2025	0.076	46.800	1,825,000	3,590,000	5.129	720,000	0.074
18/02/2025	0.075	46.650	840,000	4,310,000	6.157
17/02/2025	0.093	46.850	520,000	4,310,000	6.157	85,000	0.104
14/02/2025	0.086	46.300	190,000	4,395,000	6.279
13/02/2025	0.063	44.900	1,510,000	4,395,000	6.279	370,000	0.089	185,000	0.101
12/02/2025	0.087	46.000	2,095,000	4,580,000	6.543			1,480,000	0.072
11/02/2025	0.048	44.300	615,000	3,100,000	4.429			100,000	0.048
10/02/2025	0.061	45.000	3,555,000	3,000,000	4.286			1,015,000	0.054
07/02/2025	0.051	44.450	180,000	1,985,000	2.836
06/02/2025	0.045	44.000	300,000	1,985,000	2.836			300,000	0.040
05/02/2025	0.044	43.550	0	1,685,000	2.407
04/02/2025	0.053	44.000	270,000	1,685,000	2.407	100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.