Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29368 JP-CNBM@EC2506A (CALL)
Nominal 
0.187 +0.001 (+0.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.186 | 3.990 | 8,616,000 | 586,000 | 1.465 | 4,060,000 | 0.193 | 4,476,000 | 0.193 |
| 28/02/2025 | 0.170 | 3.880 | 4,840,000 | 170,000 | 0.425 | 2,480,000 | 0.176 | 2,360,000 | 0.174 |
| 27/02/2025 | 0.193 | 3.980 | 7,196,000 | 290,000 | 0.725 | 4,668,000 | 0.194 | 2,528,000 | 0.195 |
| 26/02/2025 | 0.199 | 3.990 | 12,564,000 | 2,430,000 | 6.075 | 5,222,000 | 0.201 | 7,342,000 | 0.204 |
| 25/02/2025 | 0.200 | 3.980 | 11,600,000 | 310,000 | 0.775 | 5,790,000 | 0.192 | 5,810,000 | 0.190 |
| 24/02/2025 | 0.167 | 3.830 | 3,960,000 | 290,000 | 0.725 | 1,980,000 | 0.176 | 1,980,000 | 0.176 |
| 21/02/2025 | 0.172 | 3.870 | 2,560,000 | 290,000 | 0.725 | 1,200,000 | 0.179 | 1,300,000 | 0.180 |
| 20/02/2025 | 0.189 | 3.890 | 2,680,000 | 190,000 | 0.475 | 1,340,000 | 0.191 | 1,340,000 | 0.191 |
| 19/02/2025 | 0.200 | 3.900 | 3,770,000 | 190,000 | 0.475 | 1,880,000 | 0.198 | 1,890,000 | 0.198 |
| 18/02/2025 | 0.206 | 3.940 | 1,540,000 | 180,000 | 0.450 | 740,000 | 0.205 | 800,000 | 0.204 |
| 17/02/2025 | 0.211 | 3.940 | 1,890,000 | 120,000 | 0.300 | 920,000 | 0.212 | 970,000 | 0.212 |
| 14/02/2025 | 0.193 | 3.860 | 270,000 | 70,000 | 0.175 | 100,000 | 0.193 | 170,000 | 0.189 |
| 13/02/2025 | 0.187 | 3.830 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.208 | 3.880 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.208 |
| 11/02/2025 | 0.212 | 3.880 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.215 | 3.890 | 1,360,000 | 0 | 0.000 | 680,000 | 0.211 | 680,000 | 0.214 |
| 07/02/2025 | 0.214 | 3.870 | 3,038,000 | 0 | 0.000 | 1,578,000 | 0.211 | 1,446,000 | 0.211 |
| 06/02/2025 | 0.212 | 3.860 | 5,156,000 | 132,000 | 0.330 | 2,504,000 | 0.207 | 2,636,000 | 0.207 |
| 05/02/2025 | 0.176 | 3.720 | 3,330,000 | 0 | 0.000 | 1,670,000 | 0.175 | 1,660,000 | 0.175 |
| 04/02/2025 | 0.193 | 3.770 | 3,290,000 | 10,000 | 0.025 | 1,640,000 | 0.192 | 1,650,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |