29369 JPCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29369 JPCPAIR@EC2606A (CALL)

Nominal

0.125 +0.008 (+6.838%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.125	8.890	0	1,220,000	1.220
16/04/2025	0.117	8.730	120,000	1,220,000	1.220			120,000	0.117
15/04/2025	0.123	8.790	0	1,100,000	1.100
14/04/2025	0.131	8.980	0	1,100,000	1.100
11/04/2025	0.128	8.880	18,160,000	1,100,000	1.100	9,005,000	0.126	9,155,000	0.126
10/04/2025	0.132	8.920	130,000	950,000	0.950	130,000	0.134
09/04/2025	0.116	8.720	200,000	1,080,000	1.080			200,000	0.112
08/04/2025	0.123	8.770	165,000	880,000	0.880	165,000	0.123
07/04/2025	0.121	8.760	300,000	1,045,000	1.045	100,000	0.127	200,000	0.121
03/04/2025	0.164	9.360	18,175,000	945,000	0.945	9,010,000	0.163	9,165,000	0.163
02/04/2025	0.194	9.800	100,000	790,000	0.790			100,000	0.194
01/04/2025	0.202	9.930	480,000	690,000	0.690	240,000	0.198	240,000	0.199
31/03/2025	0.205	9.870	50,000	690,000	0.690			50,000	0.205
28/03/2025	0.211	10.030	85,000	640,000	0.640			85,000	0.211
27/03/2025	0.218	10.030	0	555,000	0.555
26/03/2025	0.227	10.150	0	555,000	0.555
25/03/2025	0.234	10.230	0	555,000	0.555
24/03/2025	0.230	10.170	60,000	555,000	0.555	30,000	0.230
21/03/2025	0.219	10.050	0	585,000	0.585
20/03/2025	0.223	10.070	0	585,000	0.585

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.